Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

39.86 +0.53 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1424	1424	1387	1388	1,306	-55.77(-3.86%)
Oct 30, 2014	1477	1489	1442	1444	3,727	-25.09(-1.71%)
Oct 29, 2014	1454	1507	1454	1469	1,972	+20.91(+1.44%)
Oct 28, 2014	1472	1487	1448	1448	1,298	-18.12(-1.24%)
Oct 27, 2014	1504	1498	1464	1466	583	-31.60(-2.11%)
Oct 24, 2014	1494	1518	1477	1498	549	+3.25(+0.22%)
Oct 23, 2014	1507	1526	1486	1494	996	-37.64(-2.46%)
Oct 22, 2014	1522	1535	1502	1532	1,741	+0.93(+0.06%)
Oct 21, 2014	1579	1579	1529	1531	2,269	-43.22(-2.75%)
Oct 20, 2014	1648	1648	1574	1574	1,453	-79.00(-4.78%)
Oct 17, 2014	1618	1668	1616	1653	754	-5.11(-0.31%)
Oct 16, 2014	1725	1728	1645	1658	1,386	-7.90(-0.47%)
Oct 15, 2014	1662	1710	1631	1666	3,765	+19.52(+1.19%)
Oct 14, 2014	1703	1711	1612	1647	2,935	-85.04(-4.91%)
Oct 13, 2014	1724	1733	1679	1732	2,034	-4.65(-0.27%)
Oct 10, 2014	1733	1737	1673	1737	940	-4.64(-0.27%)
Oct 09, 2014	1751	1751	1682	1741	6,446	+0.46(+0.03%)
Oct 08, 2014	1858	1858	1741	1741	1,635	-121.28(-6.51%)
Oct 07, 2014	1852	1865	1809	1862	1,976	+41.35(+2.27%)
Oct 06, 2014	1818	1829	1790	1821	1,220	-15.33(-0.83%)
Oct 03, 2014	1846	1876	1821	1836	849	-34.39(-1.84%)
Oct 02, 2014	1869	1905	1836	1870	732	+10.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices