Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	928.46	980.04	926.60	979.11	1,974	+56.23(+6.09%)
Jan 29, 2015	929.39	949.84	920.61	922.88	1,599	-7.44(-0.80%)
Jan 28, 2015	906.16	931.25	895.79	930.32	1,810	+16.26(+1.78%)
Jan 27, 2015	924.28	924.28	903.83	914.06	847	+0.47(+0.05%)
Jan 26, 2015	935.90	944.73	912.66	913.59	484	-22.30(-2.38%)
Jan 23, 2015	930.78	944.26	924.28	935.90	826	+6.04(+0.65%)
Jan 22, 2015	974.47	978.65	928.46	929.86	1,510	-53.44(-5.43%)
Jan 21, 2015	982.37	993.05	982.37	983.29	225	+0.93(+0.09%)
Jan 20, 2015	951.23	987.94	944.70	982.37	605	+20.45(+2.13%)
Jan 16, 2015	980.97	996.30	958.66	961.92	834	-22.31(-2.27%)
Jan 15, 2015	983.29	1001	978.18	984.23	564	-10.22(-1.03%)
Jan 14, 2015	1038	1050	992.59	994.45	1,716	-23.69(-2.33%)
Jan 13, 2015	1012	1033	995.84	1018	974	+4.64(+0.46%)
Jan 12, 2015	1039	1039	1012	1014	1,960	-23.70(-2.28%)
Jan 09, 2015	1036	1059	1025	1037	1,186	-4.18(-0.40%)
Jan 08, 2015	1046	1065	1033	1041	641	-11.15(-1.06%)
Jan 07, 2015	1092	1098	1051	1053	802	-48.80(-4.43%)
Jan 06, 2015	1131	1131	1096	1101	948	-35.78(-3.15%)
Jan 05, 2015	1164	1166	1130	1137	1,598	-19.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices