Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.00 10.05 9.988 9.996 597,009 -0.11(-1.04%)
Mar 30, 2021 10.09 10.11 10.04 10.10 1,216,487 -0.05(-0.48%)
Mar 29, 2021 10.11 10.19 10.09 10.15 791,538 +0.09(+0.89%)
Mar 26, 2021 10.04 10.07 9.992 10.06 581,958 +0.07(+0.73%)
Mar 25, 2021 9.939 10.01 9.911 9.988 936,917 -0.05(-0.48%)
Mar 24, 2021 9.996 10.06 9.972 10.04 980,049 -0.10(-0.96%)
Mar 23, 2021 10.13 10.21 10.13 10.13 484,573 -0.06(-0.56%)
Mar 22, 2021 10.12 10.21 10.09 10.19 757,512 +0.10(+0.96%)
Mar 19, 2021 10.17 10.20 10.06 10.09 1,387,177 -0.02(-0.24%)
Mar 18, 2021 10.13 10.20 10.11 10.12 755,419 -0.06(-0.56%)
Mar 17, 2021 10.06 10.18 10.04 10.17 630,556 +0.11(+1.05%)
Mar 16, 2021 10.05 10.09 10.01 10.07 633,812 -0.01(-0.08%)
Mar 15, 2021 10.09 10.11 10.00 10.08 1,096,676 +0.09(+0.89%)
Mar 12, 2021 9.939 10.00 9.931 9.988 688,037 +0.05(+0.49%)
Mar 11, 2021 9.891 9.947 9.850 9.939 778,338 +0.02(+0.16%)
Mar 10, 2021 9.850 9.923 9.818 9.923 1,053,329 +0.28(+2.86%)
Mar 09, 2021 9.696 9.712 9.591 9.647 842,594 +0.05(+0.51%)
Mar 08, 2021 9.583 9.647 9.572 9.599 927,271 -0.03(-0.34%)
Mar 05, 2021 9.558 9.647 9.510 9.631 767,967 +0.12(+1.28%)
Mar 04, 2021 9.558 9.615 9.412 9.510 1,532,137 +0.06(+0.60%)
Mar 03, 2021 9.412 9.502 9.372 9.453 929,453 -0.06(-0.68%)
Mar 02, 2021 9.445 9.534 9.404 9.518 767,487 +0.09(+0.95%)
Mar 01, 2021 9.437 9.469 9.412 9.429 1,170,711 +0.05(+0.52%)
Feb 26, 2021 9.485 9.493 9.372 9.380 1,051,422 -0.26(-2.69%)
Feb 25, 2021 9.737 9.802 9.611 9.639 851,857 -0.03(-0.34%)
Feb 24, 2021 9.542 9.696 9.542 9.672 751,337 -0.03(-0.33%)
Feb 23, 2021 9.664 9.753 9.599 9.704 1,260,756 +0.11(+1.10%)
Feb 22, 2021 9.534 9.639 9.526 9.599 1,429,197 +0.08(+0.85%)
Feb 19, 2021 9.729 9.729 9.510 9.518 1,463,160 -0.07(-0.76%)
Feb 18, 2021 9.558 9.631 9.510 9.591 1,113,738 -0.28(-2.87%)
Feb 17, 2021 9.761 9.883 9.729 9.874 1,408,553 +0.11(+1.16%)
Feb 16, 2021 9.720 9.761 9.704 9.761 651,118 +0.13(+1.35%)
Feb 12, 2021 9.591 9.639 9.566 9.631 455,032 +0.02(+0.17%)
Feb 11, 2021 9.656 9.664 9.558 9.615 798,001 -0.13(-1.33%)
Feb 10, 2021 9.753 9.793 9.672 9.745 1,087,056 +0.12(+1.26%)
Feb 09, 2021 9.583 9.627 9.546 9.623 1,382,796 +0.00(+0.00%)
Feb 08, 2021 9.704 9.729 9.599 9.623 1,363,896 -0.06(-0.59%)
Feb 05, 2021 9.623 9.696 9.575 9.680 1,124,568 +0.08(+0.84%)
Feb 04, 2021 9.518 9.611 9.502 9.599 637,690 -0.08(-0.84%)
Feb 03, 2021 9.526 9.696 9.469 9.680 1,270,804 +0.12(+1.27%)
Feb 02, 2021 9.534 9.583 9.493 9.558 865,648 -0.01(-0.08%)
Feb 01, 2021 9.672 9.672 9.534 9.566 783,132 +0.04(+0.43%)
Jan 29, 2021 9.583 9.623 9.485 9.526 688,778 -0.13(-1.34%)
Jan 28, 2021 9.607 9.688 9.583 9.656 723,411 -0.01(-0.08%)
Jan 27, 2021 9.688 9.737 9.599 9.664 1,191,415 +0.00(+0.00%)
Jan 26, 2021 9.583 9.680 9.558 9.664 1,254,491 +0.19(+1.97%)
Jan 25, 2021 9.380 9.477 9.356 9.477 748,153 -0.02(-0.17%)
Jan 22, 2021 9.477 9.542 9.445 9.493 478,838 +0.04(+0.43%)
Jan 21, 2021 9.493 9.502 9.437 9.453 1,250,208 -0.09(-0.93%)
Jan 20, 2021 9.510 9.558 9.461 9.542 523,607 +0.00(+0.00%)
Jan 19, 2021 9.615 9.623 9.510 9.542 688,984 -0.04(-0.42%)
Jan 15, 2021 9.558 9.627 9.550 9.583 1,503,741 -0.28(-2.80%)
Jan 14, 2021 9.785 9.874 9.750 9.858 645,361 -0.24(-2.33%)
Jan 13, 2021 10.15 10.19 10.05 10.09 462,733 +0.12(+1.22%)
Jan 12, 2021 9.907 9.972 9.858 9.972 519,802 -0.03(-0.32%)
Jan 11, 2021 9.874 10.02 9.874 10.00 802,985 -0.11(-1.12%)
Jan 08, 2021 10.14 10.15 10.04 10.12 803,985 -0.16(-1.58%)
Jan 07, 2021 10.30 10.33 10.20 10.28 673,830 +0.17(+1.68%)
Jan 06, 2021 10.09 10.17 10.06 10.11 702,239 +0.22(+2.21%)
Jan 05, 2021 9.858 9.931 9.842 9.891 584,970 -0.04(-0.41%)
Jan 04, 2021 10.05 10.07 9.874 9.931 1,064,898 +0.32(+3.29%)
Dec 31, 2020 9.615 9.615 9.615 415,897 -0.12(-1.25%)
Dec 30, 2020 9.785 9.818 9.729 9.737 415,897 -0.05(-0.50%)
Dec 29, 2020 9.850 9.858 9.769 9.785 588,712 -0.02(-0.25%)
Dec 28, 2020 9.712 9.883 9.688 9.810 1,547,897 +0.10(+1.00%)
Dec 24, 2020 9.688 9.729 9.656 9.712 303,313 +0.05(+0.50%)
Dec 23, 2020 9.599 9.696 9.599 9.664 376,565 +0.15(+1.62%)
Dec 22, 2020 9.566 9.566 9.477 9.510 492,603 -0.06(-0.59%)
Dec 21, 2020 9.502 9.599 9.445 9.566 812,705 -0.29(-2.96%)
Dec 18, 2020 9.858 9.874 9.810 9.858 601,077 +0.24(+2.53%)
Dec 17, 2020 9.656 9.656 9.550 9.615 894,789 -0.15(-1.50%)
Dec 16, 2020 9.810 9.818 9.729 9.761 444,689 +0.07(+0.75%)
Dec 15, 2020 9.745 9.753 9.616 9.688 759,561 -0.11(-1.16%)
Dec 14, 2020 9.964 9.964 9.802 9.802 493,289 +0.02(+0.17%)
Dec 11, 2020 9.802 9.810 9.729 9.785 693,341 -0.40(-3.90%)
Dec 10, 2020 10.09 10.19 10.06 10.18 532,195 +0.19(+1.87%)
Dec 09, 2020 10.04 10.08 9.956 9.996 589,920 -0.07(-0.72%)
Dec 08, 2020 9.988 10.07 9.980 10.07 405,769 +0.08(+0.81%)
Dec 07, 2020 10.02 10.05 9.972 9.988 388,000 -0.06(-0.56%)
Dec 04, 2020 10.04 10.07 9.956 10.04 573,077 +0.04(+0.40%)
Dec 03, 2020 9.996 10.02 9.866 10.00 1,168,843 -0.13(-1.25%)
Dec 02, 2020 10.01 10.14 9.990 10.13 991,289 +0.16(+1.57%)
Dec 01, 2020 9.897 9.982 9.889 9.975 560,158 +0.18(+1.83%)
Nov 30, 2020 9.943 10.01 9.780 9.795 1,552,688 -0.13(-1.34%)
Nov 27, 2020 9.990 10.02 9.912 9.928 436,775 +0.20(+2.00%)
Nov 25, 2020 9.678 9.783 9.647 9.733 1,405,651 +0.13(+1.38%)
Nov 24, 2020 9.522 9.616 9.475 9.600 805,328 +0.12(+1.32%)
Nov 23, 2020 9.491 9.514 9.452 9.475 562,305 -0.15(-1.54%)
Nov 20, 2020 9.623 9.655 9.569 9.623 357,851 +0.00(+0.00%)
Nov 19, 2020 9.600 9.631 9.553 9.623 404,265 -0.02(-0.16%)
Nov 18, 2020 9.655 9.725 9.639 9.639 543,936 -0.05(-0.56%)
Nov 17, 2020 9.608 9.709 9.569 9.694 474,218 +0.04(+0.40%)
Nov 16, 2020 9.748 9.748 9.595 9.655 536,484 +0.05(+0.57%)
Nov 13, 2020 9.327 9.647 9.327 9.600 933,641 +0.22(+2.33%)
Nov 12, 2020 9.561 9.577 9.358 9.382 796,921 +0.18(+1.95%)
Nov 11, 2020 9.241 9.241 9.186 9.202 553,549 -0.05(-0.51%)
Nov 10, 2020 9.140 9.296 9.108 9.249 1,005,635 +0.32(+3.58%)
Nov 09, 2020 9.007 9.038 8.851 8.929 1,078,246 +0.16(+1.78%)
Nov 06, 2020 8.827 8.827 8.710 8.773 744,914 -0.04(-0.44%)
Nov 05, 2020 8.835 8.878 8.765 8.812 455,613 +0.10(+1.16%)
Nov 04, 2020 8.617 8.788 8.562 8.710 548,184 -0.01(-0.09%)
Nov 03, 2020 8.695 8.761 8.644 8.718 749,514 -0.09(-0.98%)
Nov 02, 2020 8.757 8.816 8.710 8.804 684,404 +0.03(+0.36%)
Oct 30, 2020 8.710 8.788 8.663 8.773 892,513 +0.04(+0.45%)
Oct 29, 2020 8.749 8.866 8.674 8.734 1,419,852 +0.56(+6.88%)
Oct 28, 2020 8.273 8.390 8.156 8.172 942,665 -0.23(-2.70%)
Oct 27, 2020 8.531 8.543 8.398 8.398 607,934 -0.22(-2.54%)
Oct 26, 2020 8.718 8.718 8.601 8.617 976,401 -0.24(-2.73%)
Oct 23, 2020 8.890 8.890 8.773 8.859 1,469,072 +0.20(+2.34%)
Oct 22, 2020 8.562 8.663 8.554 8.656 453,033 -0.03(-0.36%)
Oct 21, 2020 8.617 8.710 8.593 8.687 368,194 -0.05(-0.62%)
Oct 20, 2020 8.781 8.804 8.742 8.742 558,343 +0.18(+2.10%)
Oct 19, 2020 8.609 8.663 8.539 8.562 427,257 -0.12(-1.35%)
Oct 16, 2020 8.632 8.710 8.617 8.679 562,465 -0.17(-1.94%)
Oct 15, 2020 8.710 8.851 8.710 8.851 402,483 +0.04(+0.44%)
Oct 14, 2020 8.851 8.882 8.784 8.812 611,160 -0.08(-0.88%)
Oct 13, 2020 8.913 8.937 8.874 8.890 924,634 +0.05(+0.53%)
Oct 12, 2020 8.804 8.851 8.781 8.843 479,132 +0.08(+0.89%)
Oct 09, 2020 8.640 8.812 8.570 8.765 1,641,400 +0.28(+3.31%)
Oct 08, 2020 8.320 8.484 8.320 8.484 662,045 +0.16(+1.97%)
Oct 07, 2020 8.312 8.351 8.250 8.320 577,442 -0.03(-0.37%)
Oct 06, 2020 8.531 8.531 8.343 8.351 800,617 -0.06(-0.74%)
Oct 05, 2020 8.336 8.429 8.287 8.414 647,359 +0.31(+3.85%)
Oct 02, 2020 7.977 8.102 7.961 8.102 639,596 +0.11(+1.37%)
Oct 01, 2020 7.977 8.000 7.922 7.992 776,073 -0.11(-1.35%)
Sep 30, 2020 8.125 8.172 8.086 8.102 699,908 +0.04(+0.48%)
Sep 29, 2020 8.078 8.086 8.000 8.062 705,939 -0.09(-1.05%)
Sep 28, 2020 8.148 8.172 8.117 8.148 668,087 +0.04(+0.48%)
Sep 25, 2020 8.062 8.125 8.000 8.109 703,274 -0.13(-1.61%)
Sep 24, 2020 8.242 8.281 8.148 8.242 785,973 -0.05(-0.56%)
Sep 23, 2020 8.484 8.507 8.281 8.289 611,530 -0.20(-2.39%)
Sep 22, 2020 8.484 8.539 8.406 8.492 472,116 +0.04(+0.46%)
Sep 21, 2020 8.468 8.507 8.343 8.453 958,238 -0.33(-3.73%)
Sep 18, 2020 8.874 8.898 8.710 8.781 621,787 -0.13(-1.49%)
Sep 17, 2020 8.812 8.913 8.804 8.913 366,712 +0.12(+1.33%)
Sep 16, 2020 8.827 8.874 8.796 8.796 337,226 +0.09(+0.99%)
Sep 15, 2020 8.781 8.796 8.702 8.710 442,579 -0.04(-0.45%)
Sep 14, 2020 8.781 8.804 8.734 8.749 393,936 +0.02(+0.27%)
Sep 11, 2020 8.765 8.796 8.687 8.726 329,791 +0.01(+0.09%)
Sep 10, 2020 8.843 8.859 8.702 8.718 550,215 -0.10(-1.15%)
Sep 09, 2020 8.765 8.866 8.734 8.820 696,067 +0.43(+5.12%)
Sep 08, 2020 8.414 8.449 8.367 8.390 652,749 -0.12(-1.47%)
Sep 04, 2020 8.531 8.546 8.406 8.515 530,050 -0.04(-0.46%)
Sep 03, 2020 8.640 8.702 8.507 8.554 660,489 +0.03(+0.37%)
Sep 02, 2020 8.531 8.531 8.422 8.523 549,627 +0.00(+0.00%)
Sep 01, 2020 8.640 8.640 8.484 8.523 684,548 -0.16(-1.89%)
Aug 31, 2020 8.718 8.749 8.663 8.687 464,244 -0.20(-2.20%)
Aug 28, 2020 8.937 8.937 8.843 8.882 506,603 +0.02(+0.26%)
Aug 27, 2020 8.937 8.944 8.812 8.859 455,338 -0.20(-2.16%)
Aug 26, 2020 9.007 9.054 8.983 9.054 340,870 -0.13(-1.44%)
Aug 25, 2020 9.303 9.311 9.147 9.186 390,253 +0.00(+0.00%)
Aug 24, 2020 9.155 9.229 9.132 9.186 504,862 +0.16(+1.73%)
Aug 21, 2020 8.991 9.030 8.937 9.030 1,317,886 -0.06(-0.69%)
Aug 20, 2020 9.038 9.129 8.999 9.093 501,352 -0.10(-1.10%)
Aug 19, 2020 9.288 9.319 9.179 9.194 435,275 +0.07(+0.77%)
Aug 18, 2020 9.155 9.163 9.054 9.124 379,226 +0.05(+0.52%)
Aug 17, 2020 9.116 9.140 9.062 9.077 429,332 +0.00(+0.00%)
Aug 14, 2020 9.077 9.132 9.063 9.077 303,013 -0.12(-1.36%)
Aug 13, 2020 9.264 9.288 9.173 9.202 276,341 +0.00(+0.00%)
Aug 12, 2020 9.218 9.264 9.186 9.202 528,754 +0.21(+2.34%)
Aug 11, 2020 9.140 9.171 8.991 8.991 657,758 +0.05(+0.52%)
Aug 10, 2020 8.921 8.974 8.921 8.944 507,884 +0.05(+0.53%)
Aug 07, 2020 8.859 8.937 8.851 8.898 501,606 -0.12(-1.30%)
Aug 06, 2020 8.983 9.037 8.952 9.015 659,280 -0.20(-2.12%)
Aug 05, 2020 9.249 9.249 9.186 9.210 491,858 -0.05(-0.59%)
Aug 04, 2020 9.155 9.272 9.155 9.264 417,108 +0.12(+1.28%)
Aug 03, 2020 9.132 9.194 9.093 9.147 581,099 +0.05(+0.60%)
Jul 31, 2020 9.225 9.225 9.038 9.093 621,658 -0.16(-1.69%)
Jul 30, 2020 9.171 9.257 9.015 9.249 960,240 -0.33(-3.42%)
Jul 29, 2020 9.577 9.616 9.522 9.577 325,978 +0.12(+1.32%)
Jul 28, 2020 9.467 9.522 9.444 9.452 395,962 -0.02(-0.25%)
Jul 27, 2020 9.530 9.553 9.452 9.475 486,170 -0.19(-1.94%)
Jul 24, 2020 9.662 9.690 9.623 9.662 342,091 -0.05(-0.48%)
Jul 23, 2020 9.709 9.787 9.686 9.709 759,249 -0.11(-1.11%)
Jul 22, 2020 9.834 9.881 9.764 9.819 383,756 +0.09(+0.88%)
Jul 21, 2020 9.787 9.834 9.725 9.733 394,552 -0.14(-1.42%)
Jul 20, 2020 9.850 9.920 9.834 9.873 531,754 +0.05(+0.48%)
Jul 17, 2020 9.733 9.826 9.694 9.826 400,900 +0.12(+1.29%)
Jul 16, 2020 9.717 9.803 9.678 9.702 352,818 +0.03(+0.32%)
Jul 15, 2020 9.639 9.713 9.631 9.670 451,794 +0.02(+0.24%)
Jul 14, 2020 9.577 9.725 9.569 9.647 622,559 +0.34(+3.69%)
Jul 13, 2020 9.444 9.467 9.280 9.303 614,277 +0.09(+0.93%)
Jul 10, 2020 9.163 9.264 9.132 9.218 367,204 +0.08(+0.85%)
Jul 09, 2020 9.311 9.319 9.116 9.140 446,017 -0.18(-1.93%)
Jul 08, 2020 9.311 9.342 9.264 9.319 468,098 -0.01(-0.08%)
Jul 07, 2020 9.319 9.428 9.288 9.327 469,900 -0.30(-3.16%)
Jul 06, 2020 9.748 9.756 9.584 9.631 781,895 +0.23(+2.49%)
Jul 02, 2020 9.491 9.545 9.342 9.397 454,841 +0.13(+1.43%)
Jul 01, 2020 9.179 9.296 9.179 9.264 866,627 -0.02(-0.25%)
Jun 30, 2020 9.249 9.319 9.241 9.288 1,691,118 +0.01(+0.08%)
Jun 29, 2020 9.319 9.382 9.241 9.280 1,190,460 +0.24(+2.68%)
Jun 26, 2020 9.202 9.210 9.030 9.038 459,453 -0.06(-0.69%)
Jun 25, 2020 9.007 9.124 8.968 9.101 539,295 +0.04(+0.43%)
Jun 24, 2020 9.140 9.186 9.026 9.062 519,385 -0.10(-1.11%)
Jun 23, 2020 9.303 9.319 9.163 9.163 572,168 -0.04(-0.42%)
Jun 22, 2020 9.171 9.241 9.136 9.202 874,972 +0.13(+1.46%)
Jun 19, 2020 9.233 9.241 9.069 9.069 672,524 -0.02(-0.26%)
Jun 18, 2020 9.046 9.108 9.019 9.093 993,416 -0.09(-1.02%)
Jun 17, 2020 9.311 9.335 9.186 9.186 850,358 -0.18(-1.92%)
Jun 16, 2020 9.467 9.499 9.288 9.366 640,850 +0.25(+2.74%)
Jun 15, 2020 8.976 9.186 8.939 9.116 599,332 -0.07(-0.76%)
Jun 12, 2020 9.264 9.272 9.047 9.186 703,658 +0.16(+1.73%)
Jun 11, 2020 9.264 9.315 9.022 9.030 667,444 -0.61(-6.32%)
Jun 10, 2020 9.639 9.678 9.577 9.639 602,096 -0.08(-0.80%)
Jun 09, 2020 9.631 9.760 9.608 9.717 613,373 -0.42(-4.16%)
Jun 08, 2020 10.13 10.17 10.04 10.14 497,339 +0.03(+0.31%)
Jun 05, 2020 10.04 10.15 10.01 10.11 474,444 +0.17(+1.70%)
Jun 04, 2020 9.808 9.969 9.808 9.939 416,760 +0.13(+1.33%)
Jun 03, 2020 9.716 9.831 9.678 9.808 549,797 +0.30(+3.15%)
Jun 02, 2020 9.494 9.532 9.456 9.509 814,082 +0.13(+1.39%)
Jun 01, 2020 9.364 9.417 9.348 9.379 489,501 +0.16(+1.75%)
May 29, 2020 9.310 9.325 9.110 9.218 972,648 +0.19(+2.12%)
May 28, 2020 9.057 9.195 9.018 9.026 1,012,223 +0.26(+2.97%)
May 27, 2020 8.650 8.773 8.604 8.765 1,136,616 +0.25(+2.88%)
May 26, 2020 8.543 8.597 8.512 8.520 678,959 -0.02(-0.27%)
May 22, 2020 8.566 8.589 8.512 8.543 626,959 -0.02(-0.27%)
May 21, 2020 8.612 8.643 8.559 8.566 852,263 -0.02(-0.27%)
May 20, 2020 8.543 8.681 8.520 8.589 1,520,116 +0.21(+2.47%)
May 19, 2020 8.543 8.543 8.374 8.382 1,566,597 -0.41(-4.62%)
May 18, 2020 8.581 8.796 8.581 8.788 781,784 +0.42(+5.04%)
May 15, 2020 8.390 8.428 8.313 8.367 471,784 -0.10(-1.18%)
May 14, 2020 8.413 8.512 8.344 8.466 422,300 -0.09(-1.08%)
May 13, 2020 8.712 8.719 8.528 8.558 479,043 -0.16(-1.85%)
May 12, 2020 8.873 8.880 8.719 8.719 841,722 -0.07(-0.79%)
May 11, 2020 8.765 8.827 8.727 8.788 480,308 -0.07(-0.78%)
May 08, 2020 8.919 8.930 8.842 8.857 323,781 +0.09(+1.05%)
May 07, 2020 8.819 8.888 8.765 8.765 734,659 -0.08(-0.95%)
May 06, 2020 8.949 8.957 8.842 8.850 1,618,257 -0.25(-2.78%)
May 05, 2020 9.026 9.180 8.244 9.103 2,500,335 +0.12(+1.37%)
May 04, 2020 9.003 9.034 8.957 8.980 467,600 -0.10(-1.10%)
May 01, 2020 9.218 9.218 9.026 9.080 381,548 -0.15(-1.58%)
Apr 30, 2020 9.463 9.463 9.210 9.226 427,263 -0.09(-0.99%)
Apr 29, 2020 9.241 9.463 9.149 9.318 952,521 +0.12(+1.25%)
Apr 28, 2020 9.241 9.341 9.203 9.203 580,585 -0.16(-1.72%)
Apr 27, 2020 9.402 9.417 9.325 9.364 528,003 +0.02(+0.16%)
Apr 24, 2020 9.325 9.348 9.203 9.348 581,841 +0.01(+0.08%)
Apr 23, 2020 9.394 9.463 9.279 9.341 757,581 -0.10(-1.06%)
Apr 22, 2020 9.509 9.509 9.341 9.440 514,071 +0.23(+2.50%)
Apr 21, 2020 9.318 9.341 9.144 9.210 1,256,318 -0.32(-3.38%)
Apr 20, 2020 9.494 9.613 9.433 9.532 488,829 +0.04(+0.40%)
Apr 17, 2020 9.571 9.578 9.398 9.494 478,565 +0.21(+2.23%)
Apr 16, 2020 9.341 9.379 9.226 9.287 474,697 -0.11(-1.14%)
Apr 15, 2020 9.371 9.509 9.325 9.394 1,032,462 -0.44(-4.45%)
Apr 14, 2020 9.709 9.939 9.709 9.831 667,212 +0.24(+2.48%)
Apr 13, 2020 9.586 9.640 9.456 9.594 374,553 +0.02(+0.24%)
Apr 09, 2020 9.479 9.624 9.337 9.571 875,239 +0.01(+0.08%)
Apr 08, 2020 9.456 9.632 9.356 9.563 612,601 +0.22(+2.38%)
Apr 07, 2020 9.617 9.617 9.302 9.341 1,186,320 -0.22(-2.33%)
Apr 06, 2020 9.479 9.571 9.387 9.563 853,589 +0.41(+4.44%)
Apr 03, 2020 8.972 9.156 8.972 9.156 1,383,014 -0.08(-0.83%)
Apr 02, 2020 8.880 9.233 8.811 9.233 927,191 +0.18(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.