Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.86 10.86 10.75 10.78 475,922 -0.10(-0.95%)
Feb 27, 2023 10.84 10.88 10.82 10.88 397,237 +0.05(+0.43%)
Feb 24, 2023 10.75 10.85 10.73 10.84 384,873 +0.03(+0.26%)
Feb 23, 2023 10.76 10.81 10.72 10.81 405,527 -0.11(-1.03%)
Feb 22, 2023 10.92 10.95 10.86 10.92 545,636 +0.13(+1.22%)
Feb 21, 2023 10.81 10.82 10.75 10.79 440,899 -0.02(-0.17%)
Feb 17, 2023 10.71 10.82 10.67 10.81 493,752 +0.17(+1.59%)
Feb 16, 2023 10.60 10.72 10.57 10.64 694,912 +0.61(+6.09%)
Feb 15, 2023 10.01 10.07 9.992 10.03 566,159 +0.00(+0.00%)
Feb 14, 2023 10.02 10.06 9.982 10.03 477,499 +0.21(+2.10%)
Feb 13, 2023 9.794 9.832 9.785 9.823 392,660 +0.08(+0.77%)
Feb 10, 2023 9.682 9.766 9.682 9.747 310,848 +0.08(+0.78%)
Feb 09, 2023 9.766 9.766 9.630 9.672 433,918 -0.07(-0.67%)
Feb 08, 2023 9.757 9.766 9.700 9.738 349,359 +0.09(+0.97%)
Feb 07, 2023 9.625 9.670 9.588 9.644 550,913 -0.05(-0.48%)
Feb 06, 2023 9.719 9.719 9.644 9.691 413,447 -0.08(-0.77%)
Feb 03, 2023 9.926 9.935 9.757 9.766 646,481 -0.20(-1.98%)
Feb 02, 2023 9.935 9.963 9.888 9.963 738,078 -0.08(-0.84%)
Feb 01, 2023 9.898 10.06 9.888 10.05 568,211 +0.09(+0.94%)
Jan 31, 2023 9.888 9.963 9.870 9.954 613,185 +0.09(+0.95%)
Jan 30, 2023 9.832 9.874 9.832 9.860 705,956 +0.09(+0.96%)
Jan 27, 2023 9.719 9.766 9.696 9.766 359,962 -0.06(-0.57%)
Jan 26, 2023 9.813 9.832 9.776 9.823 464,521 -0.07(-0.66%)
Jan 25, 2023 9.794 9.898 9.785 9.888 608,216 +0.01(+0.10%)
Jan 24, 2023 9.804 9.902 9.780 9.879 561,681 +0.05(+0.48%)
Jan 23, 2023 9.813 9.841 9.785 9.832 315,596 -0.03(-0.29%)
Jan 20, 2023 9.804 9.860 9.766 9.860 362,255 +0.11(+1.16%)
Jan 19, 2023 9.719 9.776 9.663 9.747 442,124 +0.00(+0.00%)
Jan 18, 2023 9.879 9.879 9.747 9.747 390,260 -0.09(-0.95%)
Jan 17, 2023 9.879 9.907 9.818 9.841 670,417 -0.27(-2.69%)
Jan 13, 2023 10.06 10.11 10.04 10.11 746,405 -0.02(-0.18%)
Jan 12, 2023 10.04 10.13 9.992 10.13 512,660 +0.23(+2.27%)
Jan 11, 2023 9.963 9.968 9.846 9.907 663,615 -0.03(-0.28%)
Jan 10, 2023 9.945 9.973 9.926 9.935 426,521 +0.06(+0.57%)
Jan 09, 2023 9.916 9.959 9.879 9.879 1,274,859 -0.05(-0.47%)
Jan 06, 2023 9.823 9.926 9.794 9.926 686,633 +0.10(+1.05%)
Jan 05, 2023 9.757 9.832 9.729 9.823 619,166 +0.08(+0.87%)
Jan 04, 2023 9.710 9.776 9.701 9.738 847,476 +0.24(+2.57%)
Jan 03, 2023 9.419 9.494 9.405 9.494 835,778 +0.22(+2.33%)
Dec 30, 2022 9.362 9.367 9.264 9.278 717,291 -0.08(-0.80%)
Dec 29, 2022 9.334 9.383 9.325 9.353 630,290 +0.11(+1.22%)
Dec 28, 2022 9.334 9.372 9.231 9.240 577,173 -0.09(-1.01%)
Dec 27, 2022 9.297 9.344 9.287 9.334 550,887 +0.01(+0.10%)
Dec 23, 2022 9.297 9.325 9.272 9.325 642,800 +0.07(+0.71%)
Dec 22, 2022 9.212 9.269 9.203 9.259 699,953 +0.06(+0.61%)
Dec 21, 2022 9.156 9.203 9.132 9.203 556,047 +0.14(+1.55%)
Dec 20, 2022 9.071 9.127 9.034 9.062 992,502 -0.10(-1.13%)
Dec 19, 2022 9.203 9.212 9.128 9.165 794,779 +0.00(+0.00%)
Dec 16, 2022 9.128 9.165 9.053 9.165 1,668,289 -0.03(-0.31%)
Dec 15, 2022 9.306 9.325 9.193 9.193 860,823 -0.07(-0.71%)
Dec 14, 2022 9.212 9.330 9.212 9.259 1,388,318 +0.04(+0.41%)
Dec 13, 2022 9.297 9.334 9.151 9.222 2,293,967 +0.03(+0.31%)
Dec 12, 2022 9.193 9.212 9.146 9.193 587,238 +0.04(+0.41%)
Dec 09, 2022 9.109 9.222 9.109 9.156 734,597 +0.00(+0.00%)
Dec 08, 2022 9.109 9.156 9.099 9.156 523,846 -0.04(-0.41%)
Dec 07, 2022 9.203 9.236 9.175 9.193 825,464 -0.15(-1.61%)
Dec 06, 2022 9.287 9.344 9.269 9.344 587,582 +0.13(+1.43%)
Dec 05, 2022 9.259 9.297 9.193 9.212 628,371 -0.03(-0.30%)
Dec 02, 2022 9.203 9.273 9.184 9.240 617,649 -0.13(-1.40%)
Dec 01, 2022 9.334 9.409 9.318 9.372 971,198 +0.10(+1.05%)
Nov 30, 2022 9.210 9.274 9.147 9.274 1,444,073 +0.05(+0.49%)
Nov 29, 2022 9.183 9.274 9.174 9.228 703,614 -0.04(-0.39%)
Nov 28, 2022 9.347 9.356 9.238 9.265 574,561 -0.09(-0.97%)
Nov 25, 2022 9.329 9.383 9.329 9.356 292,223 +0.05(+0.59%)
Nov 23, 2022 9.274 9.301 9.228 9.301 506,356 +0.05(+0.49%)
Nov 22, 2022 9.192 9.256 9.192 9.256 652,116 +0.20(+2.21%)
Nov 21, 2022 9.228 9.238 8.965 9.056 2,111,589 -0.17(-1.87%)
Nov 18, 2022 9.219 9.256 9.188 9.228 768,208 +0.07(+0.80%)
Nov 17, 2022 9.056 9.165 9.056 9.156 769,289 -0.02(-0.20%)
Nov 16, 2022 9.119 9.210 9.110 9.174 552,254 +0.00(+0.00%)
Nov 15, 2022 9.228 9.228 9.106 9.174 782,072 +0.05(+0.60%)
Nov 14, 2022 9.192 9.238 9.119 9.119 863,303 +0.03(+0.30%)
Nov 11, 2022 9.037 9.092 8.960 9.092 520,080 +0.04(+0.40%)
Nov 10, 2022 9.046 9.087 8.965 9.056 733,171 +0.21(+2.37%)
Nov 09, 2022 8.837 8.883 8.796 8.846 631,739 -0.10(-1.12%)
Nov 08, 2022 8.910 8.978 8.883 8.946 653,545 +0.06(+0.72%)
Nov 07, 2022 8.819 8.883 8.800 8.883 603,069 +0.05(+0.51%)
Nov 04, 2022 8.755 8.864 8.719 8.837 659,114 +0.23(+2.64%)
Nov 03, 2022 8.610 8.614 8.555 8.610 570,356 -0.13(-1.46%)
Nov 02, 2022 8.764 8.874 8.714 8.737 785,146 +0.05(+0.52%)
Nov 01, 2022 8.764 8.796 8.664 8.692 673,292 +0.03(+0.32%)
Oct 31, 2022 8.628 8.678 8.596 8.664 837,283 -0.01(-0.10%)
Oct 28, 2022 8.637 8.698 8.610 8.673 633,999 +0.15(+1.71%)
Oct 27, 2022 8.564 8.610 8.500 8.528 855,104 -0.11(-1.26%)
Oct 26, 2022 8.564 8.646 8.564 8.637 874,481 +0.15(+1.71%)
Oct 25, 2022 8.337 8.564 8.314 8.491 1,132,886 -0.05(-0.64%)
Oct 24, 2022 8.473 8.564 8.464 8.546 1,562,495 +0.12(+1.40%)
Oct 21, 2022 8.337 8.459 8.300 8.428 1,820,357 +0.06(+0.76%)
Oct 20, 2022 8.355 8.446 8.337 8.364 1,089,752 -0.06(-0.76%)
Oct 19, 2022 8.437 8.509 8.391 8.428 1,191,073 +0.05(+0.54%)
Oct 18, 2022 8.446 8.446 8.337 8.382 1,339,955 +0.03(+0.33%)
Oct 17, 2022 8.327 8.391 8.318 8.355 821,323 +0.17(+2.11%)
Oct 14, 2022 8.246 8.255 8.173 8.182 973,514 -0.06(-0.77%)
Oct 13, 2022 8.100 8.282 8.082 8.246 1,061,903 +0.17(+2.14%)
Oct 12, 2022 8.054 8.155 8.018 8.073 1,110,440 -0.05(-0.67%)
Oct 11, 2022 8.136 8.236 8.109 8.127 1,425,470 +0.01(+0.11%)
Oct 10, 2022 8.155 8.208 8.118 8.118 1,081,353 +0.02(+0.22%)
Oct 07, 2022 8.136 8.187 8.100 8.100 1,110,559 +0.04(+0.45%)
Oct 06, 2022 8.173 8.182 8.054 8.064 910,438 -0.26(-3.17%)
Oct 05, 2022 8.337 8.382 8.259 8.327 1,306,080 -0.25(-2.87%)
Oct 04, 2022 8.519 8.578 8.500 8.573 1,841,376 +0.18(+2.17%)
Oct 03, 2022 8.373 8.418 8.338 8.391 959,898 +0.21(+2.56%)
Sep 30, 2022 8.200 8.236 8.145 8.182 1,295,270 -0.05(-0.55%)
Sep 29, 2022 8.173 8.250 8.136 8.227 1,430,282 -0.09(-1.09%)
Sep 28, 2022 8.191 8.355 8.173 8.318 1,151,443 +0.08(+0.99%)
Sep 27, 2022 8.300 8.378 8.218 8.236 1,931,024 -0.05(-0.66%)
Sep 26, 2022 8.346 8.396 8.291 8.291 1,658,575 -0.24(-2.77%)
Sep 23, 2022 8.619 8.619 8.500 8.528 931,472 -0.25(-2.80%)
Sep 22, 2022 8.810 8.819 8.751 8.773 1,081,874 +0.09(+1.05%)
Sep 21, 2022 8.773 8.778 8.664 8.682 914,637 -0.15(-1.75%)
Sep 20, 2022 8.928 8.928 8.828 8.837 1,371,584 -0.33(-3.57%)
Sep 19, 2022 9.083 9.188 9.069 9.165 719,209 +0.00(+0.00%)
Sep 16, 2022 9.128 9.201 9.115 9.165 995,767 -0.07(-0.79%)
Sep 15, 2022 9.192 9.251 9.165 9.238 638,296 +0.03(+0.30%)
Sep 14, 2022 9.192 9.233 9.156 9.210 844,981 -0.05(-0.49%)
Sep 13, 2022 9.319 9.356 9.206 9.256 1,129,607 -0.12(-1.26%)
Sep 12, 2022 9.338 9.429 9.329 9.374 760,841 +0.15(+1.68%)
Sep 09, 2022 9.228 9.256 9.192 9.219 625,304 +0.13(+1.40%)
Sep 08, 2022 9.128 9.137 9.037 9.092 1,256,907 -0.09(-0.99%)
Sep 07, 2022 9.110 9.192 9.074 9.183 1,170,066 +0.05(+0.60%)
Sep 06, 2022 9.147 9.201 9.097 9.128 987,865 +0.02(+0.20%)
Sep 02, 2022 9.219 9.279 9.083 9.110 1,385,299 -0.08(-0.89%)
Sep 01, 2022 9.083 9.192 9.074 9.192 1,185,852 +0.01(+0.10%)
Aug 31, 2022 9.192 9.251 9.056 9.183 1,464,369 -0.09(-0.98%)
Aug 30, 2022 9.301 9.301 9.228 9.274 1,227,765 -0.03(-0.29%)
Aug 29, 2022 9.192 9.310 9.174 9.301 1,072,144 +0.25(+2.82%)
Aug 26, 2022 9.165 9.165 9.046 9.046 939,465 -0.19(-2.07%)
Aug 25, 2022 9.192 9.256 9.147 9.238 831,071 +0.05(+0.49%)
Aug 24, 2022 9.165 9.219 9.128 9.192 736,549 -0.15(-1.56%)
Aug 23, 2022 9.301 9.364 9.284 9.338 879,102 -0.04(-0.39%)
Aug 22, 2022 9.292 9.374 9.279 9.374 1,338,605 -0.05(-0.58%)
Aug 19, 2022 9.429 9.470 9.429 9.429 548,084 -0.05(-0.58%)
Aug 18, 2022 9.556 9.556 9.429 9.483 534,740 -0.06(-0.67%)
Aug 17, 2022 9.483 9.570 9.461 9.547 548,960 +0.03(+0.29%)
Aug 16, 2022 9.456 9.583 9.456 9.520 1,201,824 +0.12(+1.26%)
Aug 15, 2022 9.383 9.411 9.338 9.401 669,504 -0.01(-0.10%)
Aug 12, 2022 9.411 9.442 9.377 9.411 388,102 +0.00(+0.00%)
Aug 11, 2022 9.483 9.492 9.411 9.411 589,886 -0.02(-0.19%)
Aug 10, 2022 9.483 9.502 9.411 9.429 940,030 +0.05(+0.58%)
Aug 09, 2022 9.411 9.473 9.370 9.374 1,186,169 +0.15(+1.58%)
Aug 08, 2022 9.338 9.356 9.228 9.228 1,023,553 -0.10(-1.07%)
Aug 05, 2022 9.274 9.338 9.265 9.329 917,938 +0.14(+1.49%)
Aug 04, 2022 9.183 9.201 9.160 9.192 429,780 +0.05(+0.60%)
Aug 03, 2022 9.183 9.192 9.101 9.137 726,151 -0.11(-1.18%)
Aug 02, 2022 9.374 9.401 9.228 9.247 996,378 +0.01(+0.10%)
Aug 01, 2022 9.329 9.338 9.238 9.238 850,750 -0.02(-0.20%)
Jul 29, 2022 9.183 9.283 9.165 9.256 600,243 +0.09(+0.99%)
Jul 28, 2022 9.101 9.201 9.046 9.165 1,078,369 -0.24(-2.52%)
Jul 27, 2022 9.329 9.411 9.265 9.401 777,033 +0.05(+0.49%)
Jul 26, 2022 9.365 9.400 9.329 9.356 889,219 -0.15(-1.53%)
Jul 25, 2022 9.492 9.547 9.456 9.502 1,078,755 +0.15(+1.56%)
Jul 22, 2022 9.347 9.415 9.310 9.356 1,021,777 -0.16(-1.72%)
Jul 21, 2022 9.447 9.529 9.406 9.520 616,653 -0.04(-0.38%)
Jul 20, 2022 9.647 9.656 9.539 9.556 952,440 -0.19(-1.96%)
Jul 19, 2022 9.784 9.838 9.738 9.747 696,275 +0.14(+1.42%)
Jul 18, 2022 9.711 9.715 9.593 9.611 1,073,877 -0.02(-0.19%)
Jul 15, 2022 9.629 9.674 9.597 9.629 425,737 +0.05(+0.57%)
Jul 14, 2022 9.465 9.602 9.447 9.574 806,336 -0.20(-2.05%)
Jul 13, 2022 9.738 9.829 9.711 9.775 661,452 +0.00(+0.00%)
Jul 12, 2022 9.720 9.825 9.711 9.775 1,241,286 +0.13(+1.32%)
Jul 11, 2022 9.665 9.720 9.647 9.647 790,339 -0.13(-1.30%)
Jul 08, 2022 9.756 9.793 9.734 9.775 789,931 -0.16(-1.65%)
Jul 07, 2022 10.01 10.02 9.856 9.938 1,126,145 -0.33(-3.19%)
Jul 06, 2022 10.24 10.27 10.17 10.27 791,594 -0.18(-1.74%)
Jul 05, 2022 10.44 10.45 10.28 10.45 900,738 -0.32(-2.96%)
Jul 01, 2022 10.68 10.77 10.63 10.77 564,060 +0.05(+0.51%)
Jun 30, 2022 10.61 10.73 10.58 10.71 488,548 +0.05(+0.43%)
Jun 29, 2022 10.71 10.73 10.66 10.67 530,941 -0.12(-1.10%)
Jun 28, 2022 10.87 10.87 10.74 10.78 742,408 +0.08(+0.77%)
Jun 27, 2022 10.69 10.76 10.67 10.70 732,404 -0.03(-0.25%)
Jun 24, 2022 10.67 10.73 10.63 10.73 634,083 +0.14(+1.29%)
Jun 23, 2022 10.62 10.63 10.51 10.59 709,009 +0.01(+0.09%)
Jun 22, 2022 10.58 10.71 10.56 10.58 1,018,974 +0.08(+0.78%)
Jun 21, 2022 10.49 10.52 10.44 10.50 743,688 +0.15(+1.49%)
Jun 17, 2022 10.43 10.46 10.32 10.35 1,054,976 -0.05(-0.52%)
Jun 16, 2022 10.27 10.44 10.27 10.40 1,084,653 +0.06(+0.62%)
Jun 15, 2022 10.30 10.37 10.19 10.34 939,440 +0.14(+1.34%)
Jun 14, 2022 10.31 10.35 10.16 10.20 1,175,585 -0.05(-0.44%)
Jun 13, 2022 10.29 10.35 10.24 10.25 1,265,449 -0.05(-0.44%)
Jun 10, 2022 10.20 10.35 10.16 10.29 1,053,362 -0.15(-1.48%)
Jun 09, 2022 10.54 10.57 10.43 10.45 493,315 -0.04(-0.35%)
Jun 08, 2022 10.60 10.60 10.48 10.48 605,461 -0.33(-3.03%)
Jun 07, 2022 10.75 10.84 10.73 10.81 580,734 -0.04(-0.34%)
Jun 06, 2022 10.78 10.86 10.77 10.85 769,914 +0.02(+0.17%)
Jun 03, 2022 10.87 10.88 10.81 10.83 872,008 -0.08(-0.69%)
Jun 02, 2022 10.86 10.91 10.78 10.91 733,932 -0.02(-0.16%)
Jun 01, 2022 10.97 10.97 10.83 10.92 624,652 -0.05(-0.48%)
May 31, 2022 10.92 10.98 10.86 10.98 504,323 +0.01(+0.08%)
May 27, 2022 11.04 11.07 10.96 10.97 468,904 -0.11(-0.95%)
May 26, 2022 11.05 11.12 11.02 11.07 682,260 +0.04(+0.40%)
May 25, 2022 11.03 11.04 10.97 11.03 443,444 -0.12(-1.10%)
May 24, 2022 10.98 11.17 10.98 11.15 772,749 +0.18(+1.68%)
May 23, 2022 10.84 10.97 10.84 10.97 730,552 +0.19(+1.80%)
May 20, 2022 10.72 10.77 10.65 10.77 701,494 +0.04(+0.41%)
May 19, 2022 10.65 10.76 10.64 10.73 494,132 +0.06(+0.58%)
May 18, 2022 10.77 10.80 10.67 10.67 532,237 -0.18(-1.70%)
May 17, 2022 10.77 10.86 10.76 10.85 462,863 -0.01(-0.08%)
May 16, 2022 10.65 10.86 10.62 10.86 836,739 +0.22(+2.06%)
May 13, 2022 10.61 10.68 10.58 10.64 711,458 +0.04(+0.33%)
May 12, 2022 10.75 10.77 10.54 10.61 937,766 -0.04(-0.41%)
May 11, 2022 10.77 10.85 10.64 10.65 975,474 -0.18(-1.70%)
May 10, 2022 10.84 10.88 10.76 10.84 804,451 +0.09(+0.82%)
May 09, 2022 10.69 10.83 10.67 10.75 994,568 +0.04(+0.41%)
May 06, 2022 10.69 10.77 10.63 10.70 849,544 +0.04(+0.33%)
May 05, 2022 10.74 10.76 10.61 10.67 706,063 -0.12(-1.14%)
May 04, 2022 10.63 10.80 10.59 10.79 769,770 +0.22(+2.08%)
May 03, 2022 10.55 10.58 10.52 10.57 571,447 +0.20(+1.95%)
May 02, 2022 10.41 10.44 10.32 10.37 912,154 +0.04(+0.43%)
Apr 29, 2022 10.49 10.49 10.33 10.33 757,924 -0.19(-1.84%)
Apr 28, 2022 10.43 10.54 10.39 10.52 841,798 +0.06(+0.59%)
Apr 27, 2022 10.47 10.53 10.43 10.46 694,538 -0.02(-0.17%)
Apr 26, 2022 10.59 10.64 10.46 10.47 635,345 -0.10(-0.91%)
Apr 25, 2022 10.55 10.57 10.43 10.57 782,762 +0.04(+0.33%)
Apr 22, 2022 10.60 10.62 10.50 10.54 663,515 +0.04(+0.42%)
Apr 21, 2022 10.68 10.69 10.47 10.49 579,674 -0.15(-1.40%)
Apr 20, 2022 10.63 10.70 10.62 10.64 711,400 -0.01(-0.08%)
Apr 19, 2022 10.66 10.67 10.61 10.65 392,008 -0.05(-0.49%)
Apr 18, 2022 10.75 10.78 10.66 10.70 354,361 -0.05(-0.49%)
Apr 14, 2022 10.69 10.77 10.66 10.76 603,501 +0.04(+0.41%)
Apr 13, 2022 10.65 10.71 10.62 10.71 571,026 +0.14(+1.33%)
Apr 12, 2022 10.60 10.64 10.53 10.57 890,783 -0.04(-0.33%)
Apr 11, 2022 10.62 10.68 10.58 10.61 606,277 +0.07(+0.67%)
Apr 08, 2022 10.48 10.59 10.48 10.54 525,957 +0.07(+0.67%)
Apr 07, 2022 10.51 10.52 10.39 10.47 460,367 +0.04(+0.42%)
Apr 06, 2022 10.33 10.45 10.29 10.42 647,235 +0.18(+1.71%)
Apr 05, 2022 10.23 10.30 10.22 10.25 622,595 -0.12(-1.19%)
Apr 04, 2022 10.32 10.40 10.31 10.37 806,295 -0.17(-1.58%)
Apr 01, 2022 10.51 10.54 10.42 10.54 835,999 +0.15(+1.44%)
Mar 31, 2022 10.40 10.47 10.39 10.39 690,560 -0.14(-1.34%)
Mar 30, 2022 10.47 10.54 10.41 10.53 493,566 +0.01(+0.08%)
Mar 29, 2022 10.53 10.55 10.46 10.52 469,490 +0.02(+0.17%)
Mar 28, 2022 10.47 10.53 10.43 10.50 581,078 +0.05(+0.50%)
Mar 25, 2022 10.36 10.46 10.36 10.45 687,740 +0.08(+0.76%)
Mar 24, 2022 10.33 10.38 10.31 10.37 414,921 +0.09(+0.85%)
Mar 23, 2022 10.26 10.32 10.25 10.28 499,122 -0.10(-0.93%)
Mar 22, 2022 10.36 10.41 10.33 10.38 492,189 +0.07(+0.68%)
Mar 21, 2022 10.34 10.36 10.27 10.31 645,813 +0.08(+0.77%)
Mar 18, 2022 10.19 10.24 10.15 10.23 681,888 -0.18(-1.69%)
Mar 17, 2022 10.33 10.43 10.30 10.40 639,943 +0.14(+1.37%)
Mar 16, 2022 10.26 10.35 10.13 10.26 1,521,950 -0.01(-0.09%)
Mar 15, 2022 10.23 10.31 10.20 10.27 824,543 +0.11(+1.04%)
Mar 14, 2022 10.17 10.25 10.13 10.17 693,702 +0.17(+1.67%)
Mar 11, 2022 10.17 10.20 9.992 10.00 964,892 -0.18(-1.81%)
Mar 10, 2022 10.15 10.25 10.15 10.19 701,454 +0.00(+0.00%)
Mar 09, 2022 10.11 10.26 10.09 10.19 1,860,464 +0.29(+2.93%)
Mar 08, 2022 9.895 10.06 9.776 9.895 1,844,588 +0.21(+2.18%)
Mar 07, 2022 9.825 9.842 9.671 9.684 1,873,086 -0.30(-2.99%)
Mar 04, 2022 9.992 10.04 9.906 9.983 1,234,919 -0.40(-3.89%)
Mar 03, 2022 10.40 10.47 10.33 10.39 1,171,275 -0.17(-1.58%)
Mar 02, 2022 10.40 10.58 10.40 10.55 1,223,987 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.