Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.471 5.544 5.449 5.510 1,465,850 -0.01(-0.20%)
Jul 30, 2013 5.566 5.572 5.499 5.521 868,349 -0.02(-0.40%)
Jul 29, 2013 5.533 5.561 5.505 5.544 1,274,248 -0.12(-2.07%)
Jul 26, 2013 5.566 5.661 5.561 5.661 3,470,418 +0.08(+1.50%)
Jul 25, 2013 5.477 5.583 5.465 5.577 1,987,576 -0.15(-2.54%)
Jul 24, 2013 5.712 5.745 5.672 5.723 1,175,977 +0.07(+1.29%)
Jul 23, 2013 5.684 5.706 5.650 5.650 1,572,950 +0.13(+2.33%)
Jul 22, 2013 5.488 5.549 5.471 5.521 1,038,741 +0.05(+0.92%)
Jul 19, 2013 5.449 5.510 5.426 5.471 560,466 -0.01(-0.20%)
Jul 18, 2013 5.449 5.493 5.449 5.482 851,148 +0.03(+0.62%)
Jul 17, 2013 5.482 5.482 5.421 5.449 838,995 +0.01(+0.10%)
Jul 16, 2013 5.426 5.471 5.410 5.443 1,037,449 +0.00(+0.00%)
Jul 15, 2013 5.382 5.443 5.382 5.443 810,204 +0.07(+1.25%)
Jul 12, 2013 5.348 5.376 5.286 5.376 884,106 -0.02(-0.31%)
Jul 11, 2013 5.410 5.421 5.354 5.393 1,472,845 +0.11(+2.01%)
Jul 10, 2013 5.208 5.292 5.197 5.286 866,656 +0.04(+0.85%)
Jul 09, 2013 5.292 5.275 5.242 5.242 1,017,746 +0.06(+1.19%)
Jul 08, 2013 5.169 5.231 5.152 5.180 1,136,508 +0.03(+0.65%)
Jul 05, 2013 5.175 5.180 5.091 5.147 1,034,522 -0.01(-0.22%)
Jul 03, 2013 5.141 5.208 5.136 5.158 685,300 -0.07(-1.28%)
Jul 02, 2013 5.236 5.264 5.186 5.225 1,250,110 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.