Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.75 +0.29 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.774 9.786 9.584 9.633 668,429 -0.15(-1.56%)
May 28, 2015 9.804 9.832 9.676 9.786 856,446 +0.02(+0.19%)
May 27, 2015 9.609 9.792 9.597 9.768 662,371 +0.15(+1.53%)
May 26, 2015 9.756 9.768 9.590 9.621 809,567 -0.18(-1.81%)
May 22, 2015 9.817 9.798 9.798 9.798 463,022 -0.31(-3.03%)
May 21, 2015 10.02 10.12 10.01 10.10 2,515,561 +0.08(+0.79%)
May 20, 2015 9.994 10.05 9.915 10.02 1,462,873 -0.06(-0.61%)
May 19, 2015 10.06 10.13 10.05 10.09 409,964 -0.11(-1.08%)
May 18, 2015 10.09 10.21 10.06 10.20 1,364,381 +0.29(+2.90%)
May 15, 2015 9.860 9.939 9.811 9.908 3,825,498 -0.05(-0.49%)
May 14, 2015 10.02 10.06 9.951 9.957 1,319,773 +0.05(+0.49%)
May 13, 2015 10.06 10.06 9.878 9.908 646,734 +0.09(+0.87%)
May 12, 2015 9.823 9.835 9.749 9.823 915,935 -0.01(-0.06%)
May 11, 2015 9.866 9.902 9.804 9.829 1,141,960 -0.26(-2.61%)
May 08, 2015 9.970 10.11 9.957 10.09 658,688 +0.18(+1.79%)
May 07, 2015 9.921 9.982 9.878 9.915 539,201 -0.01(-0.12%)
May 06, 2015 9.872 10.02 9.853 9.927 1,250,205 +0.24(+2.53%)
May 05, 2015 9.835 9.841 9.627 9.682 625,892 -0.40(-4.00%)
May 04, 2015 10.13 10.17 10.09 10.09 290,986 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.