Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.40 10.47 10.39 10.39 690,560 -0.14(-1.34%)
Mar 30, 2022 10.47 10.54 10.41 10.53 493,566 +0.01(+0.08%)
Mar 29, 2022 10.53 10.55 10.46 10.52 469,490 +0.02(+0.17%)
Mar 28, 2022 10.47 10.53 10.43 10.50 581,078 +0.05(+0.50%)
Mar 25, 2022 10.36 10.46 10.36 10.45 687,740 +0.08(+0.76%)
Mar 24, 2022 10.33 10.38 10.31 10.37 414,921 +0.09(+0.85%)
Mar 23, 2022 10.26 10.32 10.25 10.28 499,122 -0.10(-0.93%)
Mar 22, 2022 10.36 10.41 10.33 10.38 492,189 +0.07(+0.68%)
Mar 21, 2022 10.34 10.36 10.27 10.31 645,813 +0.08(+0.77%)
Mar 18, 2022 10.19 10.24 10.15 10.23 681,888 -0.18(-1.69%)
Mar 17, 2022 10.33 10.43 10.30 10.40 639,943 +0.14(+1.37%)
Mar 16, 2022 10.26 10.35 10.13 10.26 1,521,950 -0.01(-0.09%)
Mar 15, 2022 10.23 10.31 10.20 10.27 824,543 +0.11(+1.04%)
Mar 14, 2022 10.17 10.25 10.13 10.17 693,702 +0.17(+1.67%)
Mar 11, 2022 10.17 10.20 9.992 10.00 964,892 -0.18(-1.81%)
Mar 10, 2022 10.15 10.25 10.15 10.19 701,454 +0.00(+0.00%)
Mar 09, 2022 10.11 10.26 10.09 10.19 1,860,464 +0.29(+2.93%)
Mar 08, 2022 9.895 10.06 9.776 9.895 1,844,588 +0.21(+2.18%)
Mar 07, 2022 9.825 9.842 9.671 9.684 1,873,086 -0.30(-2.99%)
Mar 04, 2022 9.992 10.04 9.906 9.983 1,234,919 -0.40(-3.89%)
Mar 03, 2022 10.40 10.47 10.33 10.39 1,171,275 -0.17(-1.58%)
Mar 02, 2022 10.40 10.58 10.40 10.55 1,223,987 +0.08(+0.76%)
Mar 01, 2022 10.54 10.62 10.45 10.47 1,211,308 -0.14(-1.32%)
Feb 28, 2022 10.58 10.69 10.55 10.62 1,015,790 -0.19(-1.79%)
Feb 25, 2022 10.69 10.82 10.74 10.81 1,192,103 +0.22(+2.07%)
Feb 24, 2022 10.50 10.61 10.36 10.59 1,986,962 -0.29(-2.67%)
Feb 23, 2022 11.01 11.04 10.85 10.88 929,591 -0.01(-0.08%)
Feb 22, 2022 10.84 10.91 10.82 10.89 827,236 -0.06(-0.56%)
Feb 18, 2022 10.95 0 +0.07(+0.65%)
Feb 17, 2022 10.85 10.91 10.78 10.88 649,028 +0.04(+0.32%)
Feb 16, 2022 10.83 10.89 10.75 10.84 1,251,377 +0.02(+0.16%)
Feb 15, 2022 10.84 10.90 10.80 10.83 514,722 +0.05(+0.49%)
Feb 14, 2022 10.69 10.78 10.64 10.77 889,369 +0.00(+0.00%)
Feb 11, 2022 10.83 10.91 10.76 10.77 1,060,800 -0.11(-0.97%)
Feb 10, 2022 10.87 10.94 10.86 10.88 854,902 +0.01(+0.08%)
Feb 09, 2022 10.85 10.92 10.84 10.87 789,759 +0.08(+0.73%)
Feb 08, 2022 10.82 10.87 10.75 10.79 936,470 +0.22(+2.08%)
Feb 07, 2022 10.49 10.59 10.48 10.57 810,011 +0.03(+0.25%)
Feb 04, 2022 10.45 10.55 10.40 10.55 940,918 +0.04(+0.42%)
Feb 03, 2022 10.44 10.53 10.50 1,469,127 +0.21(+2.05%)
Feb 02, 2022 10.28 10.32 10.25 10.29 923,989 +0.16(+1.56%)
Feb 01, 2022 10.09 10.13 10.05 10.13 1,223,583 -0.14(-1.37%)
Jan 31, 2022 10.15 10.27 10.27 1,517,319 -0.02(-0.17%)
Jan 28, 2022 10.13 10.29 10.12 10.29 2,146,612 +0.21(+2.09%)
Jan 27, 2022 10.17 10.19 10.01 10.08 1,326,168 +0.10(+0.97%)
Jan 26, 2022 10.11 10.11 9.948 9.983 914,258 -0.11(-1.05%)
Jan 25, 2022 10.07 10.14 10.00 10.09 2,347,751 +0.11(+1.06%)
Jan 24, 2022 9.974 10.01 9.834 9.983 1,812,259 +0.18(+1.79%)
Jan 21, 2022 9.798 9.860 9.772 9.807 1,080,592 +0.00(+0.00%)
Jan 20, 2022 9.921 9.930 9.798 9.807 764,334 -0.15(-1.50%)
Jan 19, 2022 9.913 9.974 9.869 9.957 1,042,678 +0.03(+0.27%)
Jan 18, 2022 9.904 9.948 9.877 9.930 1,269,036 -0.10(-0.96%)
Jan 14, 2022 10.03 0 +0.09(+0.88%)
Jan 13, 2022 9.921 9.962 9.904 9.939 924,069 +0.11(+1.16%)
Jan 12, 2022 9.746 9.829 9.735 9.825 548,265 +0.10(+0.99%)
Jan 11, 2022 9.649 9.728 9.614 9.728 771,422 +0.12(+1.28%)
Jan 10, 2022 9.587 9.631 9.560 9.605 1,224,914 +0.17(+1.77%)
Jan 07, 2022 9.403 9.464 9.376 9.438 788,003 +0.07(+0.75%)
Jan 06, 2022 9.377 9.394 9.315 9.368 1,032,729 +0.05(+0.57%)
Jan 05, 2022 9.421 9.445 9.306 9.315 807,194 -0.08(-0.84%)
Jan 04, 2022 9.394 9.460 9.385 9.394 909,684 +0.01(+0.09%)
Jan 03, 2022 9.394 9.403 9.333 9.385 1,063,244 +0.11(+1.23%)
Dec 31, 2021 9.280 9.306 9.218 9.271 1,815,730 -0.09(-0.94%)
Dec 30, 2021 9.377 9.394 9.333 9.359 844,147 -0.01(-0.09%)
Dec 29, 2021 9.368 9.403 9.363 9.368 785,958 +0.01(+0.09%)
Dec 28, 2021 9.359 9.385 9.333 9.359 927,297 +0.02(+0.19%)
Dec 27, 2021 9.306 9.359 9.289 9.341 943,565 +0.07(+0.76%)
Dec 23, 2021 9.315 9.350 9.271 9.271 1,620,183 -0.06(-0.66%)
Dec 22, 2021 9.236 9.333 9.227 9.333 1,650,810 +0.08(+0.85%)
Dec 21, 2021 9.183 9.262 9.170 9.254 4,781,690 +0.11(+1.15%)
Dec 20, 2021 9.087 9.166 9.060 9.148 2,131,109 -0.03(-0.29%)
Dec 17, 2021 9.166 9.201 9.148 9.174 1,789,730 +0.05(+0.58%)
Dec 16, 2021 9.078 9.139 9.078 9.122 1,086,794 +0.08(+0.87%)
Dec 15, 2021 9.034 9.069 8.981 9.043 1,714,329 -0.02(-0.19%)
Dec 14, 2021 9.043 9.113 9.043 9.060 2,009,966 +0.09(+0.98%)
Dec 13, 2021 8.867 8.972 8.841 8.972 1,722,589 +0.15(+1.69%)
Dec 10, 2021 8.788 8.849 8.770 8.823 1,501,275 +0.11(+1.31%)
Dec 09, 2021 8.805 8.805 8.656 8.709 1,875,625 -0.10(-1.12%)
Dec 08, 2021 8.807 8.841 8.790 8.807 1,368,193 +0.03(+0.39%)
Dec 07, 2021 8.867 8.875 8.765 8.773 1,257,122 -0.03(-0.39%)
Dec 06, 2021 8.816 8.901 8.769 8.807 1,710,452 +0.03(+0.29%)
Dec 03, 2021 8.756 8.782 8.739 8.782 1,757,485 -0.12(-1.34%)
Dec 02, 2021 8.926 8.960 8.884 8.901 1,689,003 -0.16(-1.78%)
Dec 01, 2021 9.241 9.254 9.062 9.062 1,363,269 -0.05(-0.56%)
Nov 30, 2021 9.173 9.173 9.113 9.113 1,909,570 -0.06(-0.65%)
Nov 29, 2021 9.215 9.232 9.147 9.173 1,418,747 -0.07(-0.74%)
Nov 26, 2021 9.258 9.305 9.224 9.241 1,266,251 -0.19(-1.98%)
Nov 24, 2021 9.436 9.487 9.403 9.428 633,502 -0.09(-0.98%)
Nov 23, 2021 9.453 9.530 9.436 9.521 946,293 +0.13(+1.36%)
Nov 22, 2021 9.360 9.453 9.334 9.394 795,932 +0.13(+1.38%)
Nov 19, 2021 9.326 9.326 9.241 9.266 2,820,469 -0.18(-1.89%)
Nov 18, 2021 9.462 9.453 9.428 9.445 1,690,660 +0.04(+0.45%)
Nov 17, 2021 9.402 9.428 9.379 9.402 1,379,892 -0.04(-0.45%)
Nov 16, 2021 9.555 9.567 9.436 9.445 809,215 -0.09(-0.98%)
Nov 15, 2021 9.598 9.606 9.538 9.538 540,672 -0.06(-0.62%)
Nov 12, 2021 9.598 9.606 9.577 9.598 1,037,550 -0.02(-0.18%)
Nov 11, 2021 9.615 9.649 9.589 9.615 1,482,715 +0.00(+0.00%)
Nov 10, 2021 9.674 9.606 9.615 646,875 +0.04(+0.44%)
Nov 09, 2021 9.547 9.589 9.513 9.572 1,629,151 +0.09(+0.99%)
Nov 08, 2021 9.487 9.492 9.458 9.479 526,298 +0.01(+0.09%)
Nov 05, 2021 9.411 9.496 9.411 9.470 1,202,090 +0.13(+1.36%)
Nov 04, 2021 9.351 9.351 9.292 9.343 861,602 -0.09(-0.90%)
Nov 03, 2021 9.360 9.462 9.352 9.428 1,060,369 +0.02(+0.18%)
Nov 02, 2021 9.436 9.436 9.364 9.411 756,967 -0.03(-0.36%)
Nov 01, 2021 9.428 9.462 9.411 9.445 1,286,548 +0.17(+1.83%)
Oct 29, 2021 9.300 9.326 9.266 9.275 523,576 -0.13(-1.36%)
Oct 28, 2021 9.377 9.402 9.334 9.402 856,092 +0.03(+0.36%)
Oct 27, 2021 9.377 9.411 9.334 9.368 983,400 +0.04(+0.46%)
Oct 26, 2021 9.249 9.368 9.326 1,529,582 -0.15(-1.61%)
Oct 25, 2021 9.504 9.504 9.462 9.479 702,386 -0.11(-1.15%)
Oct 22, 2021 9.589 9.632 9.555 9.589 626,466 +0.08(+0.80%)
Oct 21, 2021 9.555 9.586 9.509 9.513 719,153 +0.02(+0.18%)
Oct 20, 2021 9.436 9.513 9.428 9.496 634,445 +0.15(+1.64%)
Oct 19, 2021 9.334 9.377 9.334 9.343 615,887 -0.04(-0.45%)
Oct 18, 2021 9.377 9.394 9.326 9.385 658,664 -0.03(-0.36%)
Oct 15, 2021 9.411 9.470 9.394 9.419 577,582 +0.05(+0.54%)
Oct 14, 2021 9.368 9.394 9.343 9.368 681,894 +0.06(+0.64%)
Oct 13, 2021 9.266 9.309 9.232 9.309 569,627 +0.04(+0.46%)
Oct 12, 2021 9.266 9.292 9.224 9.266 536,242 -0.01(-0.09%)
Oct 11, 2021 9.309 9.326 9.266 9.275 613,994 -0.03(-0.37%)
Oct 08, 2021 9.317 9.343 9.292 9.309 449,197 +0.03(+0.37%)
Oct 07, 2021 9.334 9.360 9.258 9.275 1,000,990 +0.03(+0.28%)
Oct 06, 2021 9.232 9.249 9.164 9.249 788,654 -0.03(-0.28%)
Oct 05, 2021 9.317 9.324 9.266 9.275 1,015,309 -0.02(-0.18%)
Oct 04, 2021 9.215 9.317 9.215 9.292 1,244,618 +0.13(+1.39%)
Oct 01, 2021 9.181 9.198 9.122 9.164 1,239,842 -0.04(-0.46%)
Sep 30, 2021 9.232 9.245 9.173 9.207 1,150,753 -0.06(-0.64%)
Sep 29, 2021 9.300 9.326 9.249 9.266 2,165,913 -0.09(-0.91%)
Sep 28, 2021 9.436 9.436 9.351 9.351 583,843 -0.09(-0.90%)
Sep 27, 2021 9.445 9.470 9.411 9.436 640,203 +0.13(+1.37%)
Sep 24, 2021 9.309 9.334 9.300 9.309 700,834 -0.03(-0.36%)
Sep 23, 2021 9.351 9.360 9.326 9.343 748,176 +0.00(+0.00%)
Sep 22, 2021 9.368 9.398 9.326 9.343 920,766 +0.08(+0.83%)
Sep 21, 2021 9.309 9.334 9.258 9.266 737,824 -0.01(-0.09%)
Sep 20, 2021 9.232 9.275 9.198 9.275 1,174,902 -0.09(-0.91%)
Sep 17, 2021 9.445 9.453 9.343 9.360 1,206,883 -0.01(-0.09%)
Sep 16, 2021 9.385 9.385 9.326 9.368 1,300,941 -0.08(-0.81%)
Sep 15, 2021 9.445 9.470 9.402 9.445 678,405 +0.01(+0.09%)
Sep 14, 2021 9.504 9.513 9.419 9.436 673,759 -0.03(-0.27%)
Sep 13, 2021 9.436 9.496 9.436 9.462 593,935 +0.09(+0.91%)
Sep 10, 2021 9.436 9.444 9.377 9.377 778,146 -0.12(-1.25%)
Sep 09, 2021 9.521 9.555 9.496 9.496 717,824 -0.09(-0.89%)
Sep 08, 2021 9.564 9.606 9.560 9.581 607,440 -0.02(-0.18%)
Sep 07, 2021 9.606 9.615 9.564 9.598 677,170 -0.06(-0.62%)
Sep 03, 2021 9.649 9.674 9.606 9.657 688,739 -0.03(-0.35%)
Sep 02, 2021 9.700 9.713 9.683 9.691 545,103 -0.07(-0.70%)
Sep 01, 2021 9.776 9.802 9.717 9.759 564,667 +0.09(+0.97%)
Aug 31, 2021 9.649 9.683 9.619 9.666 616,362 -0.10(-1.04%)
Aug 30, 2021 9.700 9.768 9.674 9.768 494,505 +0.02(+0.17%)
Aug 27, 2021 9.674 9.759 9.666 9.751 494,700 +0.02(+0.17%)
Aug 26, 2021 9.717 9.742 9.708 9.734 613,153 -0.07(-0.69%)
Aug 25, 2021 9.819 9.819 9.781 9.802 342,273 +0.03(+0.35%)
Aug 24, 2021 9.751 9.810 9.730 9.768 511,311 -0.03(-0.26%)
Aug 23, 2021 9.802 9.836 9.785 9.793 503,486 -0.01(-0.09%)
Aug 20, 2021 9.751 9.810 9.742 9.802 584,026 +0.14(+1.50%)
Aug 19, 2021 9.666 9.748 9.623 9.657 811,043 +0.00(+0.00%)
Aug 18, 2021 9.683 9.713 9.657 9.657 483,639 +0.03(+0.26%)
Aug 17, 2021 9.581 9.649 9.581 9.632 957,446 -0.09(-0.87%)
Aug 16, 2021 9.649 9.738 9.623 9.717 1,821,175 +0.01(+0.09%)
Aug 13, 2021 9.640 9.708 9.606 9.708 672,385 +0.10(+1.06%)
Aug 12, 2021 9.649 9.649 9.581 9.606 504,602 +0.01(+0.09%)
Aug 11, 2021 9.589 9.598 9.547 9.598 721,733 +0.09(+0.89%)
Aug 10, 2021 9.487 9.538 9.480 9.513 1,235,185 -0.08(-0.80%)
Aug 09, 2021 9.555 9.589 9.547 9.589 1,163,873 +0.04(+0.45%)
Aug 06, 2021 9.521 9.572 9.521 9.547 719,953 -0.01(-0.09%)
Aug 05, 2021 9.564 9.572 9.534 9.555 583,223 -0.02(-0.18%)
Aug 04, 2021 9.632 9.640 9.555 9.572 468,064 -0.08(-0.79%)
Aug 03, 2021 9.606 9.649 9.564 9.649 753,215 +0.12(+1.25%)
Aug 02, 2021 9.555 9.572 9.521 9.530 619,268 +0.05(+0.54%)
Jul 30, 2021 9.521 9.589 9.470 9.479 993,649 +0.05(+0.54%)
Jul 29, 2021 9.453 9.496 9.354 9.428 1,824,930 -0.34(-3.48%)
Jul 28, 2021 9.708 9.768 9.674 9.768 815,716 +0.02(+0.17%)
Jul 27, 2021 9.674 9.772 9.649 9.751 1,020,322 +0.03(+0.35%)
Jul 26, 2021 9.606 9.717 9.606 9.717 895,858 +0.15(+1.60%)
Jul 23, 2021 9.555 9.581 9.531 9.564 708,614 +0.05(+0.54%)
Jul 22, 2021 9.589 9.598 9.496 9.513 928,774 -0.03(-0.36%)
Jul 21, 2021 9.538 9.581 9.524 9.547 775,562 +0.09(+0.90%)
Jul 20, 2021 9.411 9.487 9.385 9.462 966,080 +0.05(+0.54%)
Jul 19, 2021 9.462 9.470 9.368 9.411 1,347,903 -0.23(-2.38%)
Jul 16, 2021 9.640 9.674 9.589 9.640 715,284 +0.03(+0.35%)
Jul 15, 2021 9.564 9.615 9.539 9.606 724,730 -0.09(-0.96%)
Jul 14, 2021 9.623 9.700 9.598 9.700 836,806 +0.03(+0.26%)
Jul 13, 2021 9.734 9.736 9.653 9.674 923,457 +0.00(+0.00%)
Jul 12, 2021 9.649 9.717 9.623 9.674 1,247,575 +0.08(+0.80%)
Jul 09, 2021 9.598 9.636 9.564 9.598 833,129 +0.16(+1.71%)
Jul 08, 2021 9.428 9.453 9.385 9.436 1,060,999 -0.06(-0.63%)
Jul 07, 2021 9.445 9.526 9.436 9.496 1,043,365 -0.12(-1.24%)
Jul 06, 2021 9.649 9.649 9.581 9.615 1,088,720 -0.09(-0.88%)
Jul 02, 2021 9.674 9.708 9.657 9.700 1,061,306 -0.07(-0.70%)
Jul 01, 2021 9.759 9.785 9.717 9.768 967,069 +0.04(+0.44%)
Jun 30, 2021 9.742 9.793 9.708 9.725 727,228 +0.00(+0.00%)
Jun 29, 2021 9.742 9.742 9.700 9.725 744,023 -0.02(-0.17%)
Jun 28, 2021 9.785 9.785 9.742 9.742 1,586,674 -0.08(-0.78%)
Jun 25, 2021 9.768 9.823 9.751 9.819 999,055 +0.01(+0.09%)
Jun 24, 2021 9.759 9.828 9.751 9.810 1,383,962 -0.05(-0.52%)
Jun 23, 2021 9.887 9.904 9.828 9.862 1,251,715 -0.18(-1.78%)
Jun 22, 2021 10.06 10.09 10.03 10.04 1,285,010 -0.06(-0.59%)
Jun 21, 2021 10.03 10.10 10.02 10.10 734,627 +0.05(+0.51%)
Jun 18, 2021 9.981 10.07 9.949 10.05 1,696,118 -0.14(-1.42%)
Jun 17, 2021 10.18 10.22 10.16 10.19 808,774 -0.12(-1.15%)
Jun 16, 2021 10.42 10.42 10.30 10.31 638,875 -0.13(-1.22%)
Jun 15, 2021 10.43 10.47 10.41 10.44 468,802 +0.05(+0.49%)
Jun 14, 2021 10.31 10.40 10.30 10.39 875,763 +0.03(+0.33%)
Jun 11, 2021 10.33 10.37 10.29 10.35 1,143,292 -0.08(-0.76%)
Jun 10, 2021 10.31 10.47 10.31 10.43 1,478,750 -0.04(-0.39%)
Jun 09, 2021 10.50 10.51 10.45 10.47 996,623 +0.03(+0.31%)
Jun 08, 2021 10.35 10.47 10.33 10.44 925,768 -0.03(-0.31%)
Jun 07, 2021 10.47 10.48 10.42 10.47 552,801 +0.04(+0.39%)
Jun 04, 2021 10.39 10.45 10.37 10.43 727,415 +0.00(+0.00%)
Jun 03, 2021 10.40 10.45 10.39 10.43 636,240 -0.05(-0.46%)
Jun 02, 2021 10.42 10.51 10.40 10.48 671,220 +0.06(+0.62%)
Jun 01, 2021 10.40 10.43 10.39 10.42 526,090 +0.04(+0.39%)
May 28, 2021 10.37 10.40 10.34 10.38 422,526 -0.02(-0.16%)
May 27, 2021 10.50 10.52 10.26 10.39 1,117,036 +0.06(+0.55%)
May 26, 2021 10.36 10.36 10.32 10.34 386,152 -0.09(-0.85%)
May 25, 2021 10.44 10.44 10.39 10.43 316,881 -0.02(-0.23%)
May 24, 2021 10.43 10.47 10.43 10.45 215,375 +0.02(+0.23%)
May 21, 2021 10.44 10.46 10.41 10.43 486,125 +0.03(+0.31%)
May 20, 2021 10.35 10.41 10.34 10.39 489,063 +0.08(+0.79%)
May 19, 2021 10.36 10.36 10.23 10.31 886,208 -0.14(-1.32%)
May 18, 2021 10.43 10.50 10.40 10.45 769,608 -0.10(-0.92%)
May 17, 2021 10.59 10.61 10.53 10.55 661,502 +0.06(+0.54%)
May 14, 2021 10.42 10.50 10.40 10.49 612,769 +0.17(+1.65%)
May 13, 2021 10.19 10.32 10.19 10.32 554,466 +0.04(+0.39%)
May 12, 2021 10.28 10.32 10.26 10.28 491,261 +0.03(+0.32%)
May 11, 2021 10.26 10.28 10.21 10.25 777,054 -0.21(-2.02%)
May 10, 2021 10.47 10.52 10.43 10.46 625,790 +0.09(+0.86%)
May 07, 2021 10.30 10.37 10.29 10.37 402,070 +0.04(+0.39%)
May 06, 2021 10.26 10.35 10.25 10.33 849,490 +0.11(+1.03%)
May 05, 2021 10.19 10.23 10.15 10.22 571,075 -0.02(-0.24%)
May 04, 2021 10.21 10.25 10.18 10.25 782,076 +0.04(+0.40%)
May 03, 2021 10.14 10.22 10.13 10.21 442,620 +0.06(+0.56%)
Apr 30, 2021 10.21 10.21 10.10 10.15 539,403 -0.11(-1.03%)
Apr 29, 2021 10.26 10.26 10.20 10.26 630,165 -0.02(-0.16%)
Apr 28, 2021 10.25 10.29 10.22 10.27 441,577 +0.13(+1.28%)
Apr 27, 2021 10.17 10.17 10.12 10.14 363,573 +0.03(+0.32%)
Apr 26, 2021 10.15 10.15 10.09 10.11 624,715 -0.03(-0.32%)
Apr 23, 2021 10.10 10.17 10.06 10.14 936,831 +0.06(+0.56%)
Apr 22, 2021 10.03 10.13 9.988 10.09 1,064,527 -0.21(-2.05%)
Apr 21, 2021 10.24 10.30 10.23 10.30 757,588 +0.02(+0.24%)
Apr 20, 2021 10.23 10.29 10.21 10.27 859,932 +0.02(+0.24%)
Apr 19, 2021 10.23 10.26 10.14 10.25 726,294 +0.14(+1.36%)
Apr 16, 2021 10.07 10.12 10.04 10.11 418,644 +0.14(+1.38%)
Apr 15, 2021 9.988 10.02 9.931 9.972 949,428 +0.01(+0.08%)
Apr 14, 2021 9.907 9.980 9.899 9.964 684,801 +0.00(+0.00%)
Apr 13, 2021 9.842 9.980 9.842 9.964 657,161 -0.06(-0.65%)
Apr 12, 2021 10.03 10.09 9.996 10.03 792,232 -0.11(-1.04%)
Apr 09, 2021 10.09 10.13 10.09 10.13 448,495 -0.05(-0.48%)
Apr 08, 2021 10.17 10.21 10.13 10.18 1,088,342 +0.06(+0.56%)
Apr 07, 2021 10.18 10.19 10.12 10.13 590,019 +0.06(+0.56%)
Apr 06, 2021 10.08 10.11 10.06 10.07 515,731 -0.12(-1.19%)
Apr 05, 2021 10.06 10.19 10.06 10.19 405,964 +0.17(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.