Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.649 8.700 8.617 8.686 835,202 -0.01(-0.11%)
Oct 28, 2022 8.658 8.719 8.631 8.695 632,423 +0.15(+1.71%)
Oct 27, 2022 8.585 8.631 8.522 8.549 852,978 -0.11(-1.26%)
Oct 26, 2022 8.585 8.668 8.585 8.658 872,307 +0.15(+1.71%)
Oct 25, 2022 8.357 8.585 8.335 8.512 1,130,069 -0.05(-0.64%)
Oct 24, 2022 8.494 8.585 8.485 8.567 1,558,611 +0.12(+1.40%)
Oct 21, 2022 8.357 8.481 8.321 8.449 1,815,832 +0.06(+0.76%)
Oct 20, 2022 8.376 8.467 8.357 8.385 1,087,043 -0.06(-0.76%)
Oct 19, 2022 8.458 8.531 8.412 8.449 1,188,112 +0.05(+0.54%)
Oct 18, 2022 8.467 8.467 8.357 8.403 1,336,624 +0.03(+0.33%)
Oct 17, 2022 8.348 8.412 8.339 8.376 819,282 +0.17(+2.11%)
Oct 14, 2022 8.266 8.275 8.193 8.202 971,094 -0.06(-0.77%)
Oct 13, 2022 8.120 8.303 8.102 8.266 1,059,263 +0.17(+2.14%)
Oct 12, 2022 8.075 8.175 8.038 8.093 1,107,680 -0.05(-0.67%)
Oct 11, 2022 8.157 8.257 8.129 8.148 1,421,926 +0.01(+0.11%)
Oct 10, 2022 8.175 8.228 8.138 8.138 1,078,665 +0.02(+0.22%)
Oct 07, 2022 8.157 8.208 8.120 8.120 1,107,798 +0.04(+0.45%)
Oct 06, 2022 8.193 8.202 8.075 8.084 908,175 -0.26(-3.17%)
Oct 05, 2022 8.357 8.403 8.280 8.348 1,302,833 -0.25(-2.87%)
Oct 04, 2022 8.540 8.599 8.522 8.595 1,836,798 +0.18(+2.17%)
Oct 03, 2022 8.394 8.439 8.359 8.412 957,512 +0.21(+2.56%)
Sep 30, 2022 8.220 8.257 8.166 8.202 1,292,050 -0.05(-0.55%)
Sep 29, 2022 8.193 8.271 8.157 8.248 1,426,727 -0.09(-1.09%)
Sep 28, 2022 8.211 8.376 8.193 8.339 1,148,580 +0.08(+0.99%)
Sep 27, 2022 8.321 8.398 8.239 8.257 1,926,224 -0.05(-0.66%)
Sep 26, 2022 8.366 8.417 8.312 8.312 1,654,452 -0.24(-2.77%)
Sep 23, 2022 8.640 8.640 8.522 8.549 929,156 -0.25(-2.80%)
Sep 22, 2022 8.832 8.841 8.772 8.795 1,079,185 +0.09(+1.05%)
Sep 21, 2022 8.795 8.800 8.686 8.704 912,363 -0.16(-1.75%)
Sep 20, 2022 8.950 8.950 8.850 8.859 1,368,174 -0.33(-3.57%)
Sep 19, 2022 9.106 9.210 9.092 9.188 717,421 +0.00(+0.00%)
Sep 16, 2022 9.151 9.224 9.137 9.188 993,291 -0.07(-0.79%)
Sep 15, 2022 9.215 9.274 9.188 9.261 636,709 +0.03(+0.30%)
Sep 14, 2022 9.215 9.256 9.178 9.233 842,881 -0.05(-0.49%)
Sep 13, 2022 9.343 9.379 9.229 9.279 1,126,799 -0.12(-1.26%)
Sep 12, 2022 9.361 9.452 9.352 9.397 758,949 +0.16(+1.68%)
Sep 09, 2022 9.251 9.279 9.215 9.242 623,749 +0.13(+1.40%)
Sep 08, 2022 9.151 9.160 9.060 9.115 1,253,783 -0.09(-0.99%)
Sep 07, 2022 9.133 9.215 9.096 9.206 1,167,157 +0.05(+0.60%)
Sep 06, 2022 9.169 9.224 9.119 9.151 985,410 +0.02(+0.20%)
Sep 02, 2022 9.242 9.302 9.106 9.133 1,381,855 -0.08(-0.89%)
Sep 01, 2022 9.106 9.215 9.096 9.215 1,182,904 +0.01(+0.10%)
Aug 31, 2022 9.215 9.274 9.078 9.206 1,460,728 -0.09(-0.98%)
Aug 30, 2022 9.324 9.324 9.251 9.297 1,224,712 -0.03(-0.29%)
Aug 29, 2022 9.215 9.334 9.197 9.324 1,069,479 +0.26(+2.82%)
Aug 26, 2022 9.188 9.188 9.069 9.069 937,129 -0.19(-2.07%)
Aug 25, 2022 9.215 9.279 9.169 9.261 829,005 +0.05(+0.50%)
Aug 24, 2022 9.188 9.242 9.151 9.215 734,718 -0.15(-1.56%)
Aug 23, 2022 9.324 9.388 9.307 9.361 876,917 -0.04(-0.39%)
Aug 22, 2022 9.315 9.397 9.302 9.397 1,335,278 -0.05(-0.58%)
Aug 19, 2022 9.452 9.493 9.452 9.452 546,722 -0.05(-0.58%)
Aug 18, 2022 9.580 9.580 9.452 9.507 533,410 -0.06(-0.67%)
Aug 17, 2022 9.507 9.594 9.484 9.571 547,595 +0.03(+0.29%)
Aug 16, 2022 9.480 9.607 9.480 9.543 1,198,836 +0.12(+1.26%)
Aug 15, 2022 9.407 9.434 9.361 9.425 667,840 -0.01(-0.10%)
Aug 12, 2022 9.434 9.466 9.401 9.434 387,137 +0.00(+0.00%)
Aug 11, 2022 9.507 9.516 9.434 9.434 588,420 -0.02(-0.19%)
Aug 10, 2022 9.507 9.525 9.434 9.452 937,694 +0.05(+0.58%)
Aug 09, 2022 9.434 9.497 9.393 9.397 1,183,221 +0.15(+1.58%)
Aug 08, 2022 9.361 9.379 9.251 9.251 1,021,009 -0.10(-1.07%)
Aug 05, 2022 9.297 9.361 9.288 9.352 915,657 +0.14(+1.49%)
Aug 04, 2022 9.206 9.224 9.183 9.215 428,711 +0.05(+0.60%)
Aug 03, 2022 9.206 9.215 9.124 9.160 724,346 -0.11(-1.18%)
Aug 02, 2022 9.397 9.425 9.251 9.270 993,901 +0.01(+0.10%)
Aug 01, 2022 9.352 9.361 9.261 9.261 848,635 -0.02(-0.20%)
Jul 29, 2022 9.206 9.306 9.188 9.279 598,751 +0.09(+0.99%)
Jul 28, 2022 9.124 9.224 9.069 9.188 1,075,688 -0.24(-2.52%)
Jul 27, 2022 9.352 9.434 9.288 9.425 775,101 +0.05(+0.49%)
Jul 26, 2022 9.388 9.424 9.352 9.379 887,008 -0.15(-1.53%)
Jul 25, 2022 9.516 9.571 9.480 9.525 1,076,073 +0.15(+1.56%)
Jul 22, 2022 9.370 9.439 9.334 9.379 1,019,237 -0.16(-1.72%)
Jul 21, 2022 9.470 9.553 9.429 9.543 615,120 -0.04(-0.38%)
Jul 20, 2022 9.671 9.680 9.563 9.580 950,072 -0.19(-1.96%)
Jul 19, 2022 9.808 9.863 9.762 9.772 694,544 +0.14(+1.42%)
Jul 18, 2022 9.735 9.740 9.616 9.635 1,071,208 -0.02(-0.19%)
Jul 15, 2022 9.653 9.699 9.621 9.653 424,679 +0.05(+0.57%)
Jul 14, 2022 9.489 9.626 9.470 9.598 804,332 -0.20(-2.05%)
Jul 13, 2022 9.762 9.854 9.735 9.799 659,808 +0.00(+0.00%)
Jul 12, 2022 9.744 9.849 9.735 9.799 1,238,200 +0.13(+1.32%)
Jul 11, 2022 9.689 9.744 9.671 9.671 788,375 -0.13(-1.30%)
Jul 08, 2022 9.781 9.817 9.758 9.799 787,967 -0.16(-1.65%)
Jul 07, 2022 10.04 10.04 9.881 9.963 1,123,345 -0.33(-3.19%)
Jul 06, 2022 10.26 10.30 10.19 10.29 789,626 -0.18(-1.74%)
Jul 05, 2022 10.46 10.47 10.30 10.47 898,499 -0.32(-2.96%)
Jul 01, 2022 10.70 10.79 10.66 10.79 562,658 +0.05(+0.51%)
Jun 30, 2022 10.64 10.76 10.61 10.74 487,334 +0.05(+0.43%)
Jun 29, 2022 10.74 10.76 10.68 10.69 529,621 -0.12(-1.10%)
Jun 28, 2022 10.89 10.89 10.77 10.81 740,562 +0.08(+0.77%)
Jun 27, 2022 10.72 10.78 10.69 10.73 730,584 -0.03(-0.25%)
Jun 24, 2022 10.69 10.76 10.66 10.76 632,507 +0.14(+1.29%)
Jun 23, 2022 10.65 10.66 10.53 10.62 707,247 +0.01(+0.09%)
Jun 22, 2022 10.60 10.74 10.58 10.61 1,016,441 +0.08(+0.78%)
Jun 21, 2022 10.52 10.54 10.46 10.53 741,839 +0.16(+1.50%)
Jun 17, 2022 10.46 10.48 10.35 10.37 1,052,354 -0.05(-0.53%)
Jun 16, 2022 10.29 10.47 10.29 10.43 1,081,957 +0.06(+0.62%)
Jun 15, 2022 10.33 10.39 10.22 10.36 937,105 +0.14(+1.34%)
Jun 14, 2022 10.34 10.37 10.18 10.23 1,172,663 -0.05(-0.44%)
Jun 13, 2022 10.32 10.37 10.26 10.27 1,262,303 -0.05(-0.44%)
Jun 10, 2022 10.23 10.38 10.18 10.32 1,050,744 -0.16(-1.48%)
Jun 09, 2022 10.57 10.60 10.46 10.47 492,089 -0.04(-0.35%)
Jun 08, 2022 10.63 10.63 10.51 10.51 603,956 -0.33(-3.03%)
Jun 07, 2022 10.78 10.87 10.76 10.84 579,291 -0.04(-0.34%)
Jun 06, 2022 10.81 10.88 10.79 10.88 768,000 +0.02(+0.17%)
Jun 03, 2022 10.89 10.90 10.84 10.86 869,840 -0.08(-0.69%)
Jun 02, 2022 10.89 10.93 10.81 10.93 732,107 -0.02(-0.16%)
Jun 01, 2022 10.99 10.99 10.86 10.95 623,099 -0.05(-0.48%)
May 31, 2022 10.95 11.01 10.89 11.00 503,070 +0.01(+0.08%)
May 27, 2022 11.06 11.10 10.99 10.99 467,738 -0.11(-0.95%)
May 26, 2022 11.07 11.14 11.05 11.10 680,564 +0.04(+0.40%)
May 25, 2022 11.06 11.06 10.99 11.06 442,342 -0.12(-1.10%)
May 24, 2022 11.01 11.20 11.01 11.18 770,828 +0.19(+1.68%)
May 23, 2022 10.86 10.99 10.86 10.99 728,736 +0.19(+1.79%)
May 20, 2022 10.75 10.80 10.68 10.80 699,750 +0.04(+0.41%)
May 19, 2022 10.68 10.78 10.66 10.76 492,903 +0.06(+0.58%)
May 18, 2022 10.79 10.83 10.70 10.70 530,914 -0.19(-1.70%)
May 17, 2022 10.80 10.88 10.78 10.88 461,713 -0.01(-0.08%)
May 16, 2022 10.68 10.89 10.64 10.89 834,659 +0.22(+2.06%)
May 13, 2022 10.63 10.70 10.61 10.67 709,690 +0.04(+0.33%)
May 12, 2022 10.77 10.79 10.56 10.63 935,434 -0.04(-0.41%)
May 11, 2022 10.80 10.88 10.67 10.68 973,049 -0.18(-1.70%)
May 10, 2022 10.86 10.91 10.78 10.86 802,451 +0.09(+0.82%)
May 09, 2022 10.72 10.85 10.70 10.77 992,096 +0.04(+0.41%)
May 06, 2022 10.72 10.80 10.66 10.73 847,432 +0.04(+0.33%)
May 05, 2022 10.77 10.78 10.64 10.70 704,308 -0.12(-1.14%)
May 04, 2022 10.66 10.83 10.61 10.82 767,856 +0.22(+2.08%)
May 03, 2022 10.57 10.61 10.55 10.60 570,027 +0.20(+1.95%)
May 02, 2022 10.44 10.47 10.34 10.40 909,886 +0.04(+0.43%)
Apr 29, 2022 10.52 10.52 10.35 10.35 756,040 -0.19(-1.84%)
Apr 28, 2022 10.46 10.56 10.41 10.55 839,706 +0.06(+0.59%)
Apr 27, 2022 10.50 10.55 10.45 10.48 692,812 -0.02(-0.17%)
Apr 26, 2022 10.62 10.67 10.48 10.50 633,765 -0.10(-0.92%)
Apr 25, 2022 10.58 10.60 10.46 10.60 780,816 +0.04(+0.33%)
Apr 22, 2022 10.62 10.64 10.53 10.56 661,865 +0.04(+0.42%)
Apr 21, 2022 10.70 10.71 10.49 10.52 578,233 -0.15(-1.40%)
Apr 20, 2022 10.66 10.73 10.64 10.67 709,632 -0.01(-0.08%)
Apr 19, 2022 10.69 10.70 10.63 10.68 391,034 -0.05(-0.49%)
Apr 18, 2022 10.77 10.81 10.69 10.73 353,480 -0.05(-0.49%)
Apr 14, 2022 10.72 10.79 10.69 10.78 602,000 +0.04(+0.41%)
Apr 13, 2022 10.68 10.74 10.65 10.74 569,607 +0.14(+1.33%)
Apr 12, 2022 10.62 10.67 10.56 10.60 888,569 -0.04(-0.33%)
Apr 11, 2022 10.64 10.71 10.61 10.63 604,770 +0.07(+0.67%)
Apr 08, 2022 10.51 10.62 10.51 10.56 524,649 +0.07(+0.67%)
Apr 07, 2022 10.54 10.55 10.41 10.49 459,222 +0.04(+0.42%)
Apr 06, 2022 10.36 10.48 10.32 10.45 645,626 +0.18(+1.72%)
Apr 05, 2022 10.25 10.32 10.24 10.27 621,048 -0.12(-1.19%)
Apr 04, 2022 10.34 10.43 10.33 10.40 804,290 -0.17(-1.58%)
Apr 01, 2022 10.54 10.56 10.45 10.56 833,921 +0.15(+1.44%)
Mar 31, 2022 10.43 10.50 10.41 10.41 688,843 -0.14(-1.34%)
Mar 30, 2022 10.49 10.56 10.44 10.55 492,339 +0.01(+0.08%)
Mar 29, 2022 10.55 10.58 10.48 10.55 468,323 +0.02(+0.17%)
Mar 28, 2022 10.50 10.56 10.46 10.53 579,633 +0.05(+0.51%)
Mar 25, 2022 10.39 10.48 10.39 10.47 686,031 +0.08(+0.76%)
Mar 24, 2022 10.35 10.41 10.33 10.40 413,889 +0.09(+0.85%)
Mar 23, 2022 10.28 10.35 10.27 10.31 497,881 -0.10(-0.93%)
Mar 22, 2022 10.39 10.44 10.35 10.40 490,966 +0.07(+0.68%)
Mar 21, 2022 10.37 10.39 10.29 10.33 644,207 +0.08(+0.77%)
Mar 18, 2022 10.22 10.27 10.18 10.25 680,193 -0.18(-1.69%)
Mar 17, 2022 10.36 10.46 10.32 10.43 638,352 +0.14(+1.37%)
Mar 16, 2022 10.28 10.37 10.15 10.29 1,518,167 -0.01(-0.09%)
Mar 15, 2022 10.25 10.34 10.22 10.30 822,493 +0.11(+1.04%)
Mar 14, 2022 10.19 10.28 10.16 10.19 691,977 +0.17(+1.67%)
Mar 11, 2022 10.19 10.23 10.02 10.03 962,493 -0.19(-1.81%)
Mar 10, 2022 10.18 10.28 10.18 10.21 699,710 +0.00(+0.00%)
Mar 09, 2022 10.13 10.28 10.11 10.21 1,855,839 +0.29(+2.93%)
Mar 08, 2022 9.920 10.09 9.801 9.920 1,840,002 +0.21(+2.18%)
Mar 07, 2022 9.849 9.867 9.695 9.708 1,868,430 -0.30(-2.99%)
Mar 04, 2022 10.02 10.06 9.931 10.01 1,231,849 -0.41(-3.89%)
Mar 03, 2022 10.42 10.49 10.35 10.41 1,168,363 -0.17(-1.58%)
Mar 02, 2022 10.42 10.61 10.42 10.58 1,220,944 +0.08(+0.76%)
Mar 01, 2022 10.56 10.64 10.47 10.50 1,208,297 -0.14(-1.32%)
Feb 28, 2022 10.61 10.71 10.58 10.64 1,013,265 -0.19(-1.79%)
Feb 25, 2022 10.72 10.84 10.77 10.84 1,189,139 +0.22(+2.07%)
Feb 24, 2022 10.53 10.63 10.39 10.62 1,982,022 -0.29(-2.67%)
Feb 23, 2022 11.04 11.06 10.88 10.91 927,280 -0.01(-0.08%)
Feb 22, 2022 10.87 10.94 10.85 10.92 825,180 -0.06(-0.56%)
Feb 18, 2022 10.98 0 +0.07(+0.65%)
Feb 17, 2022 10.88 10.93 10.81 10.91 647,414 +0.04(+0.32%)
Feb 16, 2022 10.85 10.92 10.77 10.87 1,248,266 +0.02(+0.16%)
Feb 15, 2022 10.86 10.92 10.83 10.85 513,442 +0.05(+0.49%)
Feb 14, 2022 10.72 10.81 10.67 10.80 887,158 +0.00(+0.00%)
Feb 11, 2022 10.85 10.94 10.78 10.80 1,058,163 -0.11(-0.97%)
Feb 10, 2022 10.90 10.96 10.88 10.91 852,777 +0.01(+0.08%)
Feb 09, 2022 10.88 10.95 10.86 10.90 787,796 +0.08(+0.73%)
Feb 08, 2022 10.84 10.90 10.77 10.82 934,142 +0.22(+2.08%)
Feb 07, 2022 10.52 10.62 10.50 10.60 807,997 +0.03(+0.25%)
Feb 04, 2022 10.47 10.58 10.43 10.57 938,579 +0.04(+0.42%)
Feb 03, 2022 10.47 10.55 10.53 1,465,475 +0.21(+2.05%)
Feb 02, 2022 10.31 10.34 10.27 10.32 921,692 +0.16(+1.56%)
Feb 01, 2022 10.11 10.16 10.08 10.16 1,220,541 -0.14(-1.37%)
Jan 31, 2022 10.18 10.30 10.30 1,513,547 -0.02(-0.17%)
Jan 28, 2022 10.16 10.32 10.14 10.32 2,141,275 +0.21(+2.09%)
Jan 27, 2022 10.19 10.22 10.03 10.10 1,322,872 +0.10(+0.97%)
Jan 26, 2022 10.13 10.14 9.973 10.01 911,985 -0.11(-1.05%)
Jan 25, 2022 10.10 10.16 10.03 10.11 2,341,915 +0.11(+1.06%)
Jan 24, 2022 9.999 10.03 9.858 10.01 1,807,754 +0.18(+1.79%)
Jan 21, 2022 9.823 9.884 9.796 9.832 1,077,906 +0.00(+0.00%)
Jan 20, 2022 9.946 9.955 9.823 9.832 762,434 -0.15(-1.50%)
Jan 19, 2022 9.937 9.999 9.893 9.981 1,040,086 +0.03(+0.27%)
Jan 18, 2022 9.929 9.973 9.902 9.955 1,265,881 -0.10(-0.96%)
Jan 14, 2022 10.05 0 +0.09(+0.88%)
Jan 13, 2022 9.946 9.987 9.929 9.964 921,772 +0.11(+1.16%)
Jan 12, 2022 9.770 9.854 9.759 9.849 546,902 +0.10(+0.99%)
Jan 11, 2022 9.673 9.752 9.638 9.752 769,505 +0.12(+1.28%)
Jan 10, 2022 9.611 9.655 9.583 9.629 1,221,869 +0.17(+1.77%)
Jan 07, 2022 9.426 9.488 9.399 9.462 786,044 +0.07(+0.75%)
Jan 06, 2022 9.400 9.418 9.338 9.391 1,030,162 +0.05(+0.57%)
Jan 05, 2022 9.444 9.468 9.329 9.338 805,187 -0.08(-0.84%)
Jan 04, 2022 9.418 9.484 9.409 9.418 907,422 +0.01(+0.09%)
Jan 03, 2022 9.418 9.426 9.356 9.409 1,060,601 +0.11(+1.23%)
Dec 31, 2021 9.303 9.329 9.241 9.294 1,811,216 -0.09(-0.94%)
Dec 30, 2021 9.400 9.418 9.356 9.382 842,049 -0.01(-0.09%)
Dec 29, 2021 9.391 9.426 9.387 9.391 784,005 +0.01(+0.09%)
Dec 28, 2021 9.382 9.409 9.356 9.382 924,991 +0.02(+0.19%)
Dec 27, 2021 9.329 9.382 9.312 9.365 941,219 +0.07(+0.76%)
Dec 23, 2021 9.338 9.374 9.294 9.294 1,616,156 -0.06(-0.66%)
Dec 22, 2021 9.259 9.356 9.250 9.356 1,646,706 +0.08(+0.85%)
Dec 21, 2021 9.206 9.285 9.192 9.277 4,769,803 +0.11(+1.15%)
Dec 20, 2021 9.109 9.189 9.083 9.171 2,125,812 -0.03(-0.29%)
Dec 17, 2021 9.189 9.224 9.171 9.197 1,785,281 +0.05(+0.58%)
Dec 16, 2021 9.100 9.162 9.100 9.144 1,084,092 +0.08(+0.87%)
Dec 15, 2021 9.056 9.092 9.004 9.065 1,710,067 -0.02(-0.19%)
Dec 14, 2021 9.065 9.136 9.065 9.083 2,004,970 +0.09(+0.98%)
Dec 13, 2021 8.889 8.995 8.863 8.995 1,718,307 +0.15(+1.69%)
Dec 10, 2021 8.810 8.871 8.792 8.845 1,497,543 +0.11(+1.31%)
Dec 09, 2021 8.827 8.827 8.678 8.730 1,870,963 -0.10(-1.12%)
Dec 08, 2021 8.829 8.863 8.812 8.829 1,364,792 +0.03(+0.39%)
Dec 07, 2021 8.889 8.897 8.787 8.795 1,253,996 -0.03(-0.39%)
Dec 06, 2021 8.838 8.923 8.791 8.829 1,706,200 +0.03(+0.29%)
Dec 03, 2021 8.778 8.804 8.761 8.804 1,753,116 -0.12(-1.34%)
Dec 02, 2021 8.949 8.983 8.906 8.923 1,684,804 -0.16(-1.78%)
Dec 01, 2021 9.264 9.277 9.085 9.085 1,359,880 -0.05(-0.56%)
Nov 30, 2021 9.196 9.196 9.136 9.136 1,904,823 -0.06(-0.65%)
Nov 29, 2021 9.238 9.255 9.170 9.196 1,415,221 -0.07(-0.74%)
Nov 26, 2021 9.281 9.328 9.247 9.264 1,263,103 -0.19(-1.98%)
Nov 24, 2021 9.460 9.511 9.426 9.451 631,927 -0.09(-0.98%)
Nov 23, 2021 9.477 9.554 9.460 9.545 943,940 +0.13(+1.36%)
Nov 22, 2021 9.383 9.477 9.358 9.417 793,953 +0.13(+1.38%)
Nov 19, 2021 9.349 9.349 9.264 9.290 2,813,457 -0.18(-1.89%)
Nov 18, 2021 9.486 9.477 9.451 9.468 1,686,457 +0.04(+0.45%)
Nov 17, 2021 9.426 9.451 9.403 9.426 1,376,462 -0.04(-0.45%)
Nov 16, 2021 9.579 9.591 9.460 9.468 807,203 -0.09(-0.98%)
Nov 15, 2021 9.622 9.630 9.562 9.562 539,328 -0.06(-0.62%)
Nov 12, 2021 9.622 9.630 9.601 9.622 1,034,971 -0.02(-0.18%)
Nov 11, 2021 9.639 9.673 9.613 9.639 1,479,029 +0.00(+0.00%)
Nov 10, 2021 9.699 9.630 9.639 645,267 +0.04(+0.44%)
Nov 09, 2021 9.571 9.613 9.537 9.596 1,625,101 +0.09(+0.99%)
Nov 08, 2021 9.511 9.515 9.481 9.503 524,990 +0.01(+0.09%)
Nov 05, 2021 9.434 9.520 9.434 9.494 1,199,102 +0.13(+1.36%)
Nov 04, 2021 9.375 9.375 9.315 9.366 859,460 -0.09(-0.90%)
Nov 03, 2021 9.383 9.486 9.375 9.451 1,057,733 +0.02(+0.18%)
Nov 02, 2021 9.460 9.460 9.388 9.434 755,086 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.