Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.430 5.457 5.392 5.399 1,162,495 -0.04(-0.78%)
May 30, 2013 5.422 5.453 5.403 5.442 812,825 +0.03(+0.50%)
May 29, 2013 5.430 5.430 5.376 5.415 1,303,224 -0.03(-0.57%)
May 28, 2013 5.507 5.511 5.430 5.445 1,262,955 +0.00(+0.00%)
May 24, 2013 5.430 5.449 5.403 5.445 973,873 -0.01(-0.14%)
May 23, 2013 5.438 5.476 5.403 5.453 970,679 -0.03(-0.49%)
May 22, 2013 5.538 5.565 5.461 5.480 910,057 -0.05(-0.84%)
May 21, 2013 5.522 5.534 5.499 5.526 641,660 +0.01(+0.21%)
May 20, 2013 5.480 5.526 5.480 5.515 772,335 +0.01(+0.21%)
May 17, 2013 5.469 5.503 5.469 5.503 995,017 +0.03(+0.56%)
May 16, 2013 5.457 5.492 5.457 5.472 859,243 -0.01(-0.14%)
May 15, 2013 5.453 5.484 5.449 5.480 592,497 +0.05(+0.85%)
May 13, 2013 5.403 5.445 5.403 5.434 853,224 +0.01(+0.15%)
May 10, 2013 5.429 5.437 5.413 5.426 956,971 +0.00(+0.00%)
May 09, 2013 5.429 5.429 5.407 5.426 798,478 -0.01(-0.14%)
May 08, 2013 5.395 5.433 5.392 5.433 535,942 +0.04(+0.70%)
May 07, 2013 5.380 5.395 5.365 5.395 605,503 +0.02(+0.42%)
May 06, 2013 5.369 5.373 5.339 5.373 781,213 +0.01(+0.21%)
May 03, 2013 5.350 5.365 5.316 5.361 776,516 +0.05(+0.85%)
May 02, 2013 5.297 5.330 5.286 5.316 910,848 +0.03(+0.64%)
May 01, 2013 5.320 5.320 5.271 5.282 832,685 -0.04(-0.71%)
Apr 30, 2013 5.301 5.320 5.282 5.320 630,977 +0.01(+0.21%)
Apr 29, 2013 5.275 5.309 5.267 5.309 759,975 +0.05(+0.86%)
Apr 26, 2013 5.248 5.267 5.237 5.264 517,209 +0.00(+0.07%)
Apr 25, 2013 5.245 5.267 5.237 5.260 793,207 +0.02(+0.43%)
Apr 24, 2013 5.218 5.245 5.215 5.237 820,513 +0.02(+0.29%)
Apr 23, 2013 5.196 5.222 5.192 5.222 869,741 +0.05(+0.95%)
Apr 22, 2013 5.169 5.177 5.135 5.173 685,166 +0.02(+0.29%)
Apr 19, 2013 5.139 5.158 5.122 5.158 673,953 +0.02(+0.37%)
Apr 18, 2013 5.184 5.184 5.109 5.139 603,677 -0.04(-0.73%)
Apr 17, 2013 5.199 5.202 5.139 5.177 727,478 -0.06(-1.08%)
Apr 16, 2013 5.241 5.241 5.199 5.233 1,394,664 +0.03(+0.65%)
Apr 15, 2013 5.248 5.264 5.169 5.199 614,286 -0.08(-1.43%)
Apr 12, 2013 5.279 5.286 5.252 5.275 461,279 -0.02(-0.29%)
Apr 11, 2013 5.271 5.294 5.264 5.290 687,903 +0.03(+0.50%)
Apr 10, 2013 5.230 5.267 5.230 5.264 1,045,149 +0.03(+0.58%)
Apr 09, 2013 5.226 5.233 5.207 5.233 584,079 +0.02(+0.36%)
Apr 08, 2013 5.222 5.222 5.181 5.215 743,825 -0.00(-0.07%)
Apr 05, 2013 5.173 5.218 5.162 5.218 683,184 +0.01(+0.14%)
Apr 04, 2013 5.222 5.233 5.198 5.211 924,174 +0.00(+0.07%)
Apr 03, 2013 5.248 5.256 5.184 5.207 585,149 -0.04(-0.72%)
Apr 02, 2013 5.241 5.252 5.230 5.245 896,110 +0.03(+0.58%)
Apr 01, 2013 5.222 5.248 5.203 5.215 695,385 -0.02(-0.29%)
Mar 28, 2013 5.241 5.260 5.230 5.230 1,125,115 -0.01(-0.22%)
Mar 27, 2013 5.211 5.248 5.203 5.241 507,808 +0.00(+0.00%)
Mar 26, 2013 5.215 5.241 5.207 5.241 636,724 +0.03(+0.51%)
Mar 25, 2013 5.215 5.248 5.181 5.215 770,448 -0.02(-0.36%)
Mar 22, 2013 5.218 5.237 5.211 5.233 391,906 +0.02(+0.29%)
Mar 21, 2013 5.215 5.230 5.184 5.218 635,187 -0.02(-0.36%)
Mar 20, 2013 5.226 5.237 5.211 5.237 532,558 +0.03(+0.58%)
Mar 19, 2013 5.211 5.214 5.166 5.207 515,977 +0.00(+0.00%)
Mar 18, 2013 5.203 5.222 5.166 5.207 580,892 -0.04(-0.72%)
Mar 15, 2013 5.233 5.252 5.218 5.245 519,284 -0.01(-0.14%)
Mar 14, 2013 5.222 5.252 5.222 5.252 866,790 +0.02(+0.43%)
Mar 13, 2013 5.203 5.230 5.188 5.230 603,422 +0.01(+0.22%)
Mar 12, 2013 5.211 5.226 5.199 5.218 680,148 -0.00(-0.07%)
Mar 11, 2013 5.196 5.222 5.188 5.222 879,025 +0.02(+0.43%)
Mar 08, 2013 5.184 5.199 5.163 5.199 665,255 +0.02(+0.44%)
Mar 07, 2013 5.173 5.181 5.154 5.177 829,179 +0.02(+0.29%)
Mar 06, 2013 5.177 5.181 5.135 5.162 774,084 +0.00(+0.00%)
Mar 05, 2013 5.169 5.192 5.139 5.162 1,062,353 +0.02(+0.37%)
Mar 04, 2013 5.124 5.147 5.113 5.143 656,144 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.