Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

187.57 -1.61 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 49.71 49.72 49.21 49.21 2,516 -0.69(-1.38%)
May 30, 2013 50.05 50.08 49.90 49.90 13,727 +0.04(+0.08%)
May 29, 2013 50.16 50.16 49.79 49.86 2,581 -0.68(-1.35%)
May 28, 2013 50.92 50.97 50.40 50.54 4,186 +0.23(+0.45%)
May 24, 2013 50.33 50.33 50.28 50.32 1,268 +0.03(+0.06%)
May 23, 2013 49.84 50.28 49.84 50.28 713 -0.12(-0.24%)
May 22, 2013 50.99 50.99 50.40 50.40 1,916 -0.27(-0.54%)
May 21, 2013 50.67 50.68 50.67 50.68 634 +0.22(+0.43%)
May 20, 2013 50.53 50.53 50.44 50.46 4,501 -0.07(-0.13%)
May 17, 2013 50.72 50.72 50.51 50.52 2,900 -0.10(-0.21%)
May 16, 2013 50.70 50.74 50.63 50.63 5,991 -0.22(-0.43%)
May 15, 2013 50.86 51.13 50.83 50.85 3,536 +0.60(+1.20%)
May 13, 2013 50.34 50.34 50.24 50.24 4,368 +0.14(+0.27%)
May 10, 2013 50.62 50.62 50.11 50.11 724 +0.11(+0.23%)
May 09, 2013 50.02 50.07 49.94 49.99 4,942 +0.01(+0.02%)
May 08, 2013 49.91 49.98 49.91 49.98 1,690 +0.25(+0.49%)
May 07, 2013 49.77 49.77 49.73 49.74 1,585 +0.02(+0.04%)
May 06, 2013 50.21 50.21 49.68 49.72 20,532 -0.08(-0.15%)
May 03, 2013 49.82 49.90 49.78 49.80 1,047 +0.56(+1.13%)
May 02, 2013 49.04 49.25 49.04 49.24 2,641 +0.22(+0.44%)
May 01, 2013 49.02 49.02 49.02 49.02 105 -0.04(-0.08%)
Apr 30, 2013 48.85 49.14 48.85 49.06 1,426 -0.22(-0.44%)
Apr 29, 2013 49.07 49.40 49.07 49.28 5,014 +0.28(+0.58%)
Apr 26, 2013 48.99 49.03 48.99 48.99 105 -0.04(-0.08%)
Apr 25, 2013 49.03 49.03 49.03 49.03 369 +0.24(+0.48%)
Apr 24, 2013 48.92 48.92 48.79 48.79 1,162 -0.62(-1.26%)
Apr 23, 2013 49.42 49.42 49.42 49.42 634 +1.23(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.