Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.5391
-0.0209 (-3.73%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.5100
0.5600
0.4800
0.4800
24,471
-0.02(-4.00%)
Apr 29, 2015
0.5201
0.5637
0.5000
0.5000
48,388
+0.00(+0.00%)
Apr 28, 2015
0.5460
0.6100
0.5000
0.5000
90,632
-0.02(-3.85%)
Apr 27, 2015
0.6300
0.6300
0.5137
0.5200
89,234
-0.08(-13.33%)
Apr 24, 2015
0.6300
0.6700
0.5500
0.6000
177,297
-0.00(-0.18%)
Apr 23, 2015
0.4400
0.6700
0.4400
0.6011
463,536
+0.19(+46.61%)
Apr 22, 2015
0.4400
0.4400
0.4100
0.4100
29,700
-0.01(-2.91%)
Apr 21, 2015
0.4200
0.4223
0.4200
0.4223
2,432
-0.01(-1.79%)
Apr 20, 2015
0.4650
0.4650
0.4200
0.4300
19,796
-0.00(-0.02%)
Apr 17, 2015
0.4419
0.4700
0.4300
0.4301
17,791
-0.01(-2.25%)
Apr 16, 2015
0.4600
0.5000
0.4200
0.4400
50,331
+0.01(+2.30%)
Apr 15, 2015
0.4100
0.4700
0.4100
0.4301
62,137
-0.02(-4.42%)
Apr 14, 2015
0.4101
0.4700
0.4100
0.4500
51,103
+0.04(+11.11%)
Apr 13, 2015
0.4000
0.4500
0.4000
0.4050
8,551
-0.01(-3.57%)
Apr 10, 2015
0.4201
0.4400
0.4021
0.4200
11,881
+0.00(+0.00%)
Apr 09, 2015
0.4496
0.4500
0.4137
0.4200
7,991
-0.02(-4.55%)
Apr 08, 2015
0.4500
0.4500
0.4200
0.4400
8,849
+0.01(+2.33%)
Apr 07, 2015
0.4000
0.4406
0.4000
0.4300
3,005
+0.01(+2.38%)
Apr 06, 2015
0.4200
0.4397
0.4000
0.4200
9,960
+0.00(+0.00%)
Apr 02, 2015
0.4500
0.4200
0.4200
0.4200
1,900
-0.03(-6.67%)
Apr 01, 2015
0.4499
0.4500
0.4451
0.4500
5,460
+0.01(+2.27%)
Mar 31, 2015
0.4000
0.4500
0.4000
0.4400
23,980
+0.02(+4.76%)
Mar 30, 2015
0.4000
0.4400
0.4000
0.4200
28,588
-0.02(-5.58%)
Mar 27, 2015
0.4400
0.4500
0.4000
0.4448
17,500
+0.00(+1.09%)
Mar 26, 2015
0.4100
0.4600
0.3800
0.4400
40,133
+0.03(+8.64%)
Mar 25, 2015
0.4200
0.4300
0.4000
0.4050
29,186
-0.01(-3.57%)
Mar 24, 2015
0.4500
0.4939
0.4200
0.4200
7,064
-0.02(-4.55%)
Mar 23, 2015
0.4500
0.4828
0.4400
0.4400
23,659
-0.04(-8.88%)
Mar 20, 2015
0.5200
0.5200
0.4500
0.4829
64,396
+0.00(+0.63%)
Mar 19, 2015
0.4800
0.5100
0.4799
0.4799
20,575
+0.01(+2.11%)
Mar 18, 2015
0.4899
0.5000
0.4300
0.4700
11,613
-0.01(-2.08%)
Mar 17, 2015
0.4500
0.4900
0.4500
0.4800
13,602
+0.01(+3.23%)
Mar 16, 2015
0.4200
0.4800
0.4200
0.4650
22,700
+0.05(+10.71%)
Mar 13, 2015
0.4400
0.4557
0.4020
0.4200
35,723
-0.02(-4.55%)
Mar 12, 2015
0.4400
0.4499
0.4400
0.4400
12,335
-0.01(-2.22%)
Mar 11, 2015
0.4500
0.5060
0.4401
0.4500
103,636
-0.01(-3.10%)
Mar 10, 2015
0.4800
0.5498
0.4562
0.4644
280,538
+0.01(+3.20%)
Mar 09, 2015
0.5000
0.5199
0.4500
0.4500
39,250
-0.03(-6.25%)
Mar 06, 2015
0.4500
0.4900
0.4500
0.4800
18,434
+0.03(+6.19%)
Mar 05, 2015
0.4500
0.4701
0.4500
0.4520
10,506
-0.02(-4.44%)
Mar 04, 2015
0.4500
0.4816
0.4599
0.4730
12,411
+0.01(+2.85%)
Mar 03, 2015
0.5000
0.4797
0.4300
0.4599
38,390
-0.02(-4.13%)
Mar 02, 2015
0.4200
0.4999
0.4200
0.4797
122,858
-0.02(-4.06%)
Feb 27, 2015
0.4800
0.5100
0.4800
0.5000
14,247
+0.04(+8.70%)
Feb 26, 2015
0.5600
0.5600
0.4600
0.4600
34,568
-0.09(-16.82%)
Feb 25, 2015
0.4731
0.5530
0.4720
0.5530
34,099
+0.05(+10.60%)
Feb 24, 2015
0.5100
0.5199
0.5000
0.5000
14,730
-0.01(-1.57%)
Feb 23, 2015
0.4900
0.5100
0.4613
0.5080
57,749
-0.00(-0.39%)
Feb 20, 2015
0.5250
0.5250
0.4556
0.5100
88,781
-0.03(-5.56%)
Feb 19, 2015
0.5300
0.5600
0.5100
0.5400
21,172
+0.02(+4.57%)
Feb 18, 2015
0.5600
0.5979
0.5100
0.5164
75,111
-0.00(-0.69%)
Feb 17, 2015
0.5001
0.5249
0.5000
0.5200
23,214
-0.01(-2.48%)
Feb 13, 2015
0.5300
0.5332
0.5332
0.5332
97,200
-0.02(-3.05%)
Feb 12, 2015
0.5030
0.5744
0.5013
0.5500
42,796
+0.01(+1.85%)
Feb 11, 2015
0.5600
0.5600
0.5400
0.5400
33,020
-0.02(-3.57%)
Feb 10, 2015
0.5670
0.5800
0.5600
0.5600
31,550
-0.01(-1.13%)
Feb 09, 2015
0.5700
0.6000
0.5600
0.5664
20,475
-0.00(-0.63%)
Feb 06, 2015
0.5700
0.5900
0.5700
0.5700
6,597
-0.02(-3.39%)
Feb 05, 2015
0.5600
0.5980
0.5600
0.5900
8,192
+0.03(+5.36%)
Feb 04, 2015
0.5700
0.6000
0.5600
0.5600
14,944
-0.04(-6.68%)
Feb 03, 2015
0.5420
0.6400
0.5420
0.6001
26,503
+0.00(+0.02%)
Feb 02, 2015
0.5900
0.6298
0.5010
0.6000
56,601
+0.04(+6.76%)
Jan 30, 2015
0.0001
0.6100
0.0001
0.5620
63,774
-0.04(-6.33%)
Jan 29, 2015
0.6020
0.6110
0.5900
0.6000
14,553
-0.00(-0.33%)
Jan 28, 2015
0.6200
0.6339
0.6000
0.6020
14,684
-0.05(-7.37%)
Jan 27, 2015
0.6110
0.6600
0.6100
0.6499
13,276
+0.04(+6.54%)
Jan 26, 2015
0.6100
0.6698
0.6100
0.6100
48,176
-0.01(-1.77%)
Jan 23, 2015
0.6300
0.6300
0.6101
0.6210
10,006
-0.01(-1.43%)
Jan 22, 2015
0.6300
0.6400
0.6100
0.6300
33,130
+0.01(+1.61%)
Jan 21, 2015
0.6200
0.7386
0.6200
0.6200
53,048
-0.01(-1.59%)
Jan 20, 2015
0.6300
0.7386
0.6200
0.6300
37,599
+0.00(+0.00%)
Jan 16, 2015
0.6200
0.6895
0.6200
0.6300
35,815
-0.03(-4.55%)
Jan 15, 2015
0.6500
0.6700
0.6316
0.6600
8,650
+0.01(+1.54%)
Jan 14, 2015
0.7394
0.7394
0.6300
0.6500
25,956
-0.04(-5.80%)
Jan 13, 2015
0.7000
0.7400
0.6800
0.6900
24,925
-0.01(-1.43%)
Jan 12, 2015
0.6900
0.7300
0.6600
0.7000
75,082
+0.02(+2.99%)
Jan 09, 2015
0.6800
0.7096
0.6404
0.6797
61,605
+0.04(+6.20%)
Jan 08, 2015
0.6300
0.6880
0.6300
0.6400
23,368
-0.03(-4.33%)
Jan 07, 2015
0.6690
0.6990
0.6390
0.6690
18,475
-0.00(-0.15%)
Jan 06, 2015
0.6446
0.7000
0.6340
0.6700
28,090
+0.03(+4.85%)
Jan 05, 2015
0.6400
0.6500
0.6100
0.6390
78,652
+0.02(+2.90%)
Jan 02, 2015
0.7064
0.7400
0.6100
0.6210
45,821
-0.05(-7.74%)
Dec 31, 2014
0.7100
0.6731
0.6731
0.6731
160,600
-0.06(-7.79%)
Dec 30, 2014
0.7400
0.7400
0.7100
0.7300
23,913
-0.01(-1.35%)
Dec 29, 2014
0.6901
0.7400
0.6901
0.7400
21,658
+0.00(+0.26%)
Dec 26, 2014
0.7500
0.7500
0.6900
0.7381
85,857
+0.04(+5.44%)
Dec 24, 2014
0.7200
0.7000
0.7000
0.7000
18,800
-0.02(-2.78%)
Dec 23, 2014
0.7011
0.7800
0.7011
0.7200
23,852
-0.01(-1.37%)
Dec 22, 2014
0.7810
0.7900
0.7000
0.7300
95,469
-0.05(-6.39%)
Dec 19, 2014
0.7700
0.7900
0.7400
0.7798
23,200
+0.04(+5.38%)
Dec 18, 2014
0.7900
0.8000
0.7301
0.7400
71,936
-0.04(-4.98%)
Dec 17, 2014
0.7000
0.7788
0.6900
0.7788
96,458
+0.08(+11.26%)
Dec 16, 2014
0.7500
0.7700
0.6938
0.7000
34,935
-0.02(-2.78%)
Dec 15, 2014
0.7286
0.7900
0.7000
0.7200
38,114
+0.01(+1.39%)
Dec 12, 2014
0.7000
0.7900
0.7000
0.7101
47,809
-0.03(-4.04%)
Dec 11, 2014
0.7202
0.7800
0.7202
0.7400
29,320
+0.01(+1.37%)
Dec 10, 2014
0.7784
0.7950
0.7297
0.7300
36,594
+0.00(+0.00%)
Dec 09, 2014
0.7000
0.7950
0.6800
0.7300
44,102
+0.03(+4.29%)
Dec 08, 2014
0.7100
0.7700
0.6816
0.7000
60,054
-0.05(-6.67%)
Dec 05, 2014
0.7400
0.7500
0.7003
0.7500
37,634
+0.05(+7.14%)
Dec 04, 2014
0.7900
0.7900
0.7000
0.7000
27,375
-0.05(-6.91%)
Dec 03, 2014
0.7700
0.7997
0.7499
0.7520
60,336
-0.01(-1.05%)
Dec 02, 2014
0.7019
0.7819
0.6800
0.7600
16,544
+0.03(+4.11%)
Dec 01, 2014
0.7001
0.7500
0.6800
0.7300
33,868
+0.01(+1.37%)
Nov 28, 2014
0.7303
0.7400
0.7201
0.7201
7,470
+0.01(+1.42%)
Nov 26, 2014
0.7800
0.7100
0.7100
0.7100
64,200
-0.06(-7.79%)
Nov 25, 2014
0.7600
0.7901
0.7300
0.7700
23,254
+0.01(+1.33%)
Nov 24, 2014
0.7317
0.7600
0.7300
0.7599
25,806
+0.01(+1.86%)
Nov 21, 2014
0.7300
0.7600
0.7101
0.7460
7,914
+0.02(+2.25%)
Nov 20, 2014
0.7400
0.7999
0.7273
0.7296
37,525
-0.06(-7.33%)
Nov 19, 2014
0.7511
0.7873
0.7100
0.7873
18,563
+0.06(+8.40%)
Nov 18, 2014
0.7300
0.7400
0.7228
0.7263
6,400
-0.02(-2.51%)
Nov 17, 2014
0.7312
0.7837
0.7207
0.7450
12,491
-0.01(-0.69%)
Nov 14, 2014
0.7100
0.8385
0.7100
0.7502
82,200
-0.01(-1.29%)
Nov 13, 2014
0.7540
0.8000
0.7100
0.7600
46,598
+0.03(+3.78%)
Nov 12, 2014
0.7110
0.7400
0.7100
0.7323
20,440
+0.00(+0.32%)
Nov 11, 2014
0.7660
0.8000
0.7300
0.7300
9,565
-0.04(-4.70%)
Nov 10, 2014
0.7001
0.7800
0.7001
0.7660
48,149
+0.04(+5.31%)
Nov 07, 2014
0.7632
0.7632
0.7130
0.7274
20,133
+0.02(+2.45%)
Nov 06, 2014
0.7300
0.7884
0.7000
0.7100
30,446
-0.04(-5.33%)
Nov 05, 2014
0.7714
0.8094
0.6807
0.7500
60,674
-0.02(-2.60%)
Nov 04, 2014
0.8699
0.9100
0.7499
0.7700
345,167
-0.06(-7.23%)
Nov 03, 2014
0.7400
0.8499
0.7400
0.8300
63,999
+0.08(+10.52%)
Oct 31, 2014
0.7207
0.8200
0.7207
0.7510
52,865
+0.01(+1.46%)
Oct 30, 2014
0.7201
0.7600
0.7127
0.7402
22,878
+0.02(+2.56%)
Oct 29, 2014
0.7203
0.7403
0.7110
0.7217
51,678
-0.02(-3.31%)
Oct 28, 2014
0.7701
0.8101
0.7201
0.7464
54,500
-0.06(-7.85%)
Oct 27, 2014
0.7800
0.8150
0.7700
0.8100
64,838
+0.05(+6.58%)
Oct 24, 2014
0.8000
0.8000
0.7551
0.7600
92,042
-0.07(-8.98%)
Oct 23, 2014
0.9000
0.9497
0.8200
0.8350
590,706
+0.00(+0.23%)
Oct 22, 2014
0.8200
0.8880
0.7250
0.8331
324,574
+0.05(+6.73%)
Oct 21, 2014
0.6300
0.9000
0.6300
0.7806
707,835
+0.13(+20.09%)
Oct 20, 2014
0.6100
0.6599
0.6100
0.6500
177,129
+0.04(+5.69%)
Oct 17, 2014
0.6400
0.6400
0.6100
0.6150
41,303
+0.00(+0.80%)
Oct 16, 2014
0.6400
0.6596
0.6100
0.6101
39,340
-0.03(-3.94%)
Oct 15, 2014
0.6200
0.6400
0.5520
0.6351
27,631
+0.04(+5.85%)
Oct 14, 2014
0.6100
0.6232
0.5800
0.6000
41,249
-0.02(-3.72%)
Oct 13, 2014
0.6400
0.6436
0.6100
0.6232
96,410
+0.02(+3.87%)
Oct 10, 2014
0.7100
0.7100
0.6000
0.6000
147,529
-0.14(-18.92%)
Oct 09, 2014
0.8770
0.8770
0.6400
0.7400
338,279
+0.13(+20.92%)
Oct 08, 2014
0.6475
0.6500
0.6028
0.6120
129,518
-0.05(-6.85%)
Oct 07, 2014
0.7100
0.7100
0.6570
0.6570
38,115
-0.07(-10.00%)
Oct 06, 2014
0.7000
0.7300
0.6700
0.7300
13,509
+0.02(+2.82%)
Oct 03, 2014
0.6670
0.7100
0.6502
0.7100
53,267
+0.05(+8.26%)
Oct 02, 2014
0.6430
0.6700
0.6400
0.6558
55,156
-0.00(-0.64%)
Oct 01, 2014
0.6900
0.7100
0.6600
0.6600
72,517
-0.04(-5.71%)
Sep 30, 2014
0.7000
0.7280
0.6951
0.7000
59,493
-0.01(-0.86%)
Sep 29, 2014
0.7100
0.7233
0.6900
0.7061
15,412
+0.00(+0.47%)
Sep 26, 2014
0.7012
0.7200
0.6700
0.7028
64,962
+0.00(+0.40%)
Sep 25, 2014
0.7000
0.7099
0.6600
0.7000
91,158
-0.02(-2.76%)
Sep 24, 2014
0.7300
0.7379
0.7000
0.7199
65,290
-0.01(-1.38%)
Sep 23, 2014
0.7200
0.7370
0.7153
0.7300
42,481
-0.01(-1.35%)
Sep 22, 2014
0.7501
0.7700
0.6230
0.7400
257,248
-0.04(-5.13%)
Sep 19, 2014
0.8101
0.8101
0.7701
0.7800
100,537
-0.03(-3.70%)
Sep 18, 2014
0.8300
0.8599
0.8100
0.8100
86,205
-0.05(-5.81%)
Sep 17, 2014
0.8801
0.8801
0.8400
0.8600
34,984
-0.01(-1.15%)
Sep 16, 2014
0.8400
0.8850
0.8117
0.8700
71,565
+0.01(+1.60%)
Sep 15, 2014
0.8626
0.9000
0.8302
0.8563
118,251
-0.03(-3.79%)
Sep 12, 2014
0.9000
0.9300
0.8618
0.8900
93,843
-0.02(-2.47%)
Sep 11, 2014
0.8903
0.9450
0.8716
0.9125
37,611
+0.01(+1.41%)
Sep 10, 2014
0.8800
0.8998
0.8516
0.8998
58,550
+0.02(+2.13%)
Sep 09, 2014
0.8900
0.9150
0.8801
0.8810
27,358
-0.03(-3.17%)
Sep 08, 2014
0.8802
0.9400
0.8600
0.9098
72,160
+0.04(+4.55%)
Sep 05, 2014
0.8600
0.8900
0.8500
0.8702
58,329
+0.00(+0.02%)
Sep 04, 2014
0.8700
0.9100
0.8500
0.8700
119,775
+0.01(+0.93%)
Sep 03, 2014
0.9600
0.9600
0.8618
0.8620
105,205
-0.06(-6.62%)
Sep 02, 2014
0.9520
1.012
0.9118
0.9231
171,612
-0.04(-3.84%)
Aug 29, 2014
0.9800
0.9600
0.9600
0.9600
281,300
-0.04(-4.00%)
Aug 28, 2014
0.9000
1.000
0.8800
1.000
394,193
+0.10(+11.11%)
Aug 27, 2014
0.8600
0.8900
0.9000
0.9000
55,213
+0.00(+0.00%)
Aug 26, 2014
0.8700
0.8800
0.8621
0.9000
48,470
+0.01(+1.12%)
Aug 25, 2014
0.8610
0.9010
0.8610
0.8900
95,741
+0.03(+3.49%)
Aug 22, 2014
0.9100
0.9100
0.8600
0.8600
90,335
-0.04(-4.44%)
Aug 21, 2014
0.8800
0.9300
0.8800
0.9000
407,386
+0.03(+3.21%)
Aug 20, 2014
0.8480
0.9300
0.8480
0.8720
421,226
+0.02(+2.59%)
Aug 19, 2014
0.8600
0.8650
0.8599
0.8500
34,492
+0.01(+1.43%)
Aug 18, 2014
0.8400
0.8480
0.8100
0.8380
121,208
+0.02(+2.81%)
Aug 15, 2014
0.8501
0.8780
0.8027
0.8151
99,189
-0.03(-4.11%)
Aug 14, 2014
0.8200
0.8830
0.8200
0.8500
201,747
+0.03(+3.63%)
Aug 13, 2014
0.8201
0.9000
0.8100
0.8202
191,978
+0.01(+1.13%)
Aug 12, 2014
0.8000
0.8380
0.8000
0.8110
72,252
+0.01(+0.73%)
Aug 11, 2014
0.8300
0.8480
0.8051
0.8051
112,043
-0.04(-5.06%)
Aug 08, 2014
0.8600
0.8601
0.8316
0.8480
71,446
+0.02(+2.17%)
Aug 07, 2014
0.8200
0.8900
0.8200
0.8300
292,412
+0.01(+1.22%)
Aug 06, 2014
0.9100
0.9100
0.8100
0.8200
284,844
-0.10(-10.55%)
Aug 05, 2014
0.9600
0.9799
0.9100
0.9167
156,927
-0.04(-4.51%)
Aug 04, 2014
0.9900
1.000
0.9600
0.9600
193,716
-0.04(-4.00%)
Aug 01, 2014
1.020
1.050
0.9900
1.000
96,685
-0.01(-0.99%)
Jul 31, 2014
1.030
1.030
1.000
1.010
207,686
-0.02(-1.94%)
Jul 30, 2014
1.080
1.090
1.030
1.030
224,453
-0.04(-3.74%)
Jul 29, 2014
1.060
1.130
1.030
1.070
231,817
+0.02(+1.90%)
Jul 28, 2014
1.130
1.170
1.020
1.050
195,236
-0.08(-7.08%)
Jul 25, 2014
1.160
1.190
1.120
1.130
234,245
-0.04(-3.42%)
Jul 24, 2014
1.060
1.250
1.060
1.170
1,136,125
+0.09(+8.33%)
Jul 23, 2014
0.9900
1.150
0.9900
1.080
899,464
+0.08(+8.00%)
Jul 22, 2014
0.9900
1.030
0.9500
1.000
270,001
+0.00(+0.00%)
Jul 21, 2014
1.100
1.110
1.000
1.000
599,443
-0.08(-7.32%)
Jul 18, 2014
1.020
1.099
1.020
1.079
127,092
+0.02(+1.79%)
Jul 17, 2014
1.070
1.140
1.040
1.060
210,034
-0.01(-0.93%)
Jul 16, 2014
1.130
1.140
0.9309
1.070
809,106
-0.07(-6.15%)
Jul 15, 2014
1.300
1.300
1.100
1.140
575,316
-0.19(-14.28%)
Jul 14, 2014
1.300
1.360
1.280
1.330
280,737
+0.00(+0.00%)
Jul 11, 2014
1.380
1.420
1.260
1.330
372,547
-0.07(-4.86%)
Jul 10, 2014
1.380
1.411
1.360
1.398
167,314
-0.00(-0.14%)
Jul 09, 2014
1.400
1.450
1.400
1.400
275,316
-0.04(-2.78%)
Jul 08, 2014
1.470
1.580
1.410
1.440
489,792
-0.04(-2.70%)
Jul 07, 2014
1.650
1.650
1.480
1.480
855,266
+0.00(+0.00%)
Jul 03, 2014
1.430
1.480
1.480
1.480
167,300
+0.04(+2.78%)
Jul 02, 2014
1.450
1.580
1.380
1.440
981,709
+0.01(+0.70%)
Jul 01, 2014
1.450
1.450
1.370
1.430
478,231
+0.01(+0.71%)
Jun 30, 2014
1.380
1.450
1.370
1.420
267,300
+0.02(+1.78%)
Jun 27, 2014
1.360
1.450
1.360
1.395
218,285
+0.02(+1.82%)
Jun 26, 2014
1.450
1.470
1.365
1.370
372,030
-0.05(-3.51%)
Jun 25, 2014
1.450
1.490
1.410
1.420
300,650
+0.01(+0.71%)
Jun 24, 2014
1.470
1.520
1.400
1.410
558,147
-0.04(-2.42%)
Jun 23, 2014
1.570
1.610
1.370
1.445
1,396,963
-0.16(-9.69%)
Jun 20, 2014
1.910
1.990
1.580
1.600
5,844,651
+0.03(+1.91%)
Jun 19, 2014
1.590
1.640
1.570
1.570
234,292
-0.02(-1.32%)
Jun 18, 2014
1.700
1.700
1.580
1.591
517,471
-0.10(-5.86%)
Jun 17, 2014
1.710
1.730
1.620
1.690
695,310
-0.06(-3.43%)
Jun 16, 2014
1.550
1.750
1.520
1.750
1,297,954
+0.19(+12.18%)
Jun 13, 2014
1.650
1.670
1.560
1.560
601,934
-0.05(-3.41%)
Jun 12, 2014
1.680
1.730
1.600
1.615
537,562
-0.02(-1.52%)
Jun 11, 2014
1.710
1.840
1.610
1.640
1,223,735
-0.02(-1.20%)
Jun 10, 2014
1.630
1.730
1.570
1.660
770,432
-0.10(-5.68%)
Jun 06, 2014
1.590
1.840
1.570
1.760
4,354,026
+0.24(+15.53%)
Jun 05, 2014
1.600
1.622
1.470
1.523
658,896
-0.01(-0.42%)
Jun 04, 2014
1.620
1.620
1.500
1.530
443,370
-0.09(-5.56%)
Jun 03, 2014
1.540
1.710
1.490
1.620
1,818,658
+0.04(+2.53%)
Jun 02, 2014
1.420
1.590
1.370
1.580
1,397,701
+0.13(+8.98%)
May 30, 2014
1.500
1.530
1.310
1.450
1,056,962
+0.03(+2.10%)
May 29, 2014
1.460
1.630
1.380
1.420
1,708,982
-0.09(-5.96%)
May 28, 2014
1.850
1.980
1.500
1.510
6,341,790
+0.03(+2.03%)
May 27, 2014
1.380
1.510
1.260
1.480
2,156,344
+0.16(+12.12%)
May 23, 2014
1.520
1.320
1.320
1.320
3,419,000
-0.28(-17.50%)
May 22, 2014
2.200
2.340
1.600
1.600
11,623,000
-0.40(-20.00%)
May 21, 2014
1.360
2.080
1.270
2.000
20,824,110
+0.75(+60.00%)
May 20, 2014
0.9500
1.290
0.9100
1.250
1,752,000
+0.32(+34.38%)
May 19, 2014
0.8900
1.050
0.8810
0.9302
181,361
+0.01(+1.11%)
May 16, 2014
0.8799
1.090
0.8500
0.9200
408,028
+0.05(+5.75%)
May 15, 2014
0.8500
0.9200
0.7901
0.8700
110,570
+0.05(+6.10%)
May 14, 2014
1.000
1.010
0.8000
0.8200
455,102
-0.16(-16.33%)
May 13, 2014
0.8017
1.090
0.8017
0.9800
1,187,106
+0.16(+19.51%)
May 12, 2014
0.8500
0.8500
0.7830
0.8200
155,059
-0.03(-3.52%)
May 09, 2014
0.8679
0.8679
0.8208
0.8499
83,496
-0.02(-2.30%)
May 08, 2014
0.8789
0.8800
0.8200
0.8699
271,641
+0.05(+6.09%)
May 07, 2014
0.8300
0.9100
0.7900
0.8200
716,683
+0.00(+0.00%)
May 06, 2014
0.8400
0.9000
0.7017
0.8200
1,010,045
+0.14(+19.97%)
May 05, 2014
0.6300
0.7115
0.6300
0.6835
71,276
+0.01(+2.01%)
May 02, 2014
0.6633
0.6800
0.6500
0.6700
12,437
+0.01(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.