Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.030 -0.020 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.583	8.583	8.452	8.479	79,273	-0.08(-0.97%)
Mar 30, 2021	8.527	8.588	8.459	8.562	121,921	+0.03(+0.40%)
Mar 29, 2021	8.507	8.632	8.433	8.527	107,461	+0.02(+0.24%)
Mar 26, 2021	8.440	8.507	8.359	8.507	87,295	+0.16(+1.94%)
Mar 25, 2021	8.379	8.426	8.258	8.346	110,981	+0.03(+0.32%)
Mar 24, 2021	8.514	8.608	8.319	8.319	84,157	-0.10(-1.20%)
Mar 23, 2021	8.655	8.660	8.420	8.420	106,083	-0.28(-3.18%)
Mar 22, 2021	8.480	8.723	8.413	8.696	258,808	+0.28(+3.36%)
Mar 19, 2021	8.433	8.548	8.399	8.413	223,139	-0.02(-0.24%)
Mar 18, 2021	8.548	8.548	8.403	8.433	75,714	-0.11(-1.26%)
Mar 17, 2021	8.460	8.541	8.393	8.541	67,532	+0.09(+1.04%)
Mar 16, 2021	8.494	8.554	8.393	8.453	126,993	+0.01(+0.08%)
Mar 15, 2021	8.521	8.581	8.420	8.447	234,692	-0.04(-0.48%)
Mar 12, 2021	8.453	8.487	8.379	8.487	99,618	+0.11(+1.29%)
Mar 11, 2021	8.420	8.487	8.325	8.379	92,165	+0.00(+0.00%)
Mar 10, 2021	8.433	8.561	8.245	8.379	258,681	-0.04(-0.48%)
Mar 09, 2021	8.474	8.534	8.372	8.420	95,076	+0.01(+0.08%)
Mar 08, 2021	8.366	8.608	8.305	8.413	125,332	+0.09(+1.05%)
Mar 05, 2021	8.372	8.379	8.117	8.325	184,538	+0.00(+0.00%)
Mar 04, 2021	8.386	8.507	8.191	8.325	210,596	-0.09(-1.12%)
Mar 03, 2021	8.352	8.453	8.352	8.420	202,973	+0.03(+0.40%)
Mar 02, 2021	8.278	8.433	8.265	8.386	74,943	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices