Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.215 +0.085 (+1.19%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.142 5.194 5.110 5.182 139,912 +0.04(+0.77%)
Jun 29, 2016 5.198 5.205 5.122 5.142 63,699 -0.06(-1.07%)
Jun 28, 2016 5.090 5.201 5.028 5.198 157,630 +0.21(+4.22%)
Jun 27, 2016 5.076 5.076 4.960 4.987 154,355 -0.10(-1.89%)
Jun 24, 2016 5.087 5.114 5.010 5.083 115,869 +0.01(+0.15%)
Jun 23, 2016 5.041 5.106 5.028 5.076 132,658 +0.05(+0.92%)
Jun 22, 2016 5.037 5.045 5.022 5.030 85,025 +0.01(+0.15%)
Jun 21, 2016 5.114 5.114 5.010 5.022 146,512 -0.03(-0.53%)
Jun 20, 2016 5.045 5.090 5.041 5.049 65,967 +0.01(+0.23%)
Jun 17, 2016 5.018 5.037 5.003 5.037 122,693 +0.04(+0.77%)
Jun 16, 2016 4.960 5.010 4.945 4.999 49,068 +0.03(+0.54%)
Jun 15, 2016 4.968 4.999 4.920 4.972 59,107 -0.02(-0.39%)
Jun 14, 2016 4.995 4.999 4.981 4.991 33,454 -0.00(-0.08%)
Jun 13, 2016 5.018 5.049 4.991 4.995 44,457 -0.03(-0.61%)
Jun 10, 2016 4.987 5.026 4.987 5.026 60,563 +0.04(+0.77%)
Jun 09, 2016 4.980 4.999 4.976 4.987 96,041 +0.00(+0.00%)
Jun 08, 2016 4.980 4.999 4.980 4.987 87,930 -0.01(-0.15%)
Jun 07, 2016 4.980 5.003 4.980 4.995 57,328 +0.01(+0.23%)
Jun 06, 2016 5.018 5.018 4.983 4.983 65,120 -0.01(-0.15%)
Jun 03, 2016 5.006 5.056 4.980 4.991 48,434 +0.01(+0.15%)
Jun 02, 2016 5.010 5.022 4.977 4.983 85,054 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.