Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.030 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.576 4.610 4.545 4.603 76,367 +0.03(+0.59%)
Mar 30, 2016 4.595 4.645 4.576 4.576 51,955 -0.02(-0.33%)
Mar 29, 2016 4.507 4.614 4.460 4.591 96,163 +0.09(+1.96%)
Mar 28, 2016 4.518 4.529 4.451 4.503 171,486 +0.00(+0.08%)
Mar 24, 2016 4.458 4.499 4.499 4.499 147,991 +0.03(+0.75%)
Mar 23, 2016 4.551 4.564 4.466 4.466 119,338 -0.09(-1.95%)
Mar 22, 2016 4.514 4.569 4.503 4.555 117,640 +0.04(+0.90%)
Mar 21, 2016 4.532 4.562 4.510 4.514 72,264 +0.00(+0.00%)
Mar 18, 2016 4.529 4.566 4.488 4.514 170,760 -0.01(-0.25%)
Mar 17, 2016 4.458 4.538 4.458 4.525 183,971 +0.08(+1.83%)
Mar 16, 2016 4.443 4.488 4.432 4.443 149,166 +0.00(+0.00%)
Mar 15, 2016 4.488 4.506 4.425 4.443 116,492 -0.06(-1.40%)
Mar 14, 2016 4.547 4.572 4.503 4.506 82,834 -0.07(-1.46%)
Mar 11, 2016 4.506 4.573 4.488 4.573 82,154 +0.11(+2.40%)
Mar 10, 2016 4.577 4.577 4.451 4.466 134,661 -0.09(-2.03%)
Mar 09, 2016 4.555 4.612 4.503 4.558 72,159 +0.01(+0.24%)
Mar 08, 2016 4.606 4.618 4.506 4.547 72,202 -0.06(-1.37%)
Mar 07, 2016 4.640 4.669 4.603 4.610 50,959 -0.01(-0.32%)
Mar 04, 2016 4.599 4.718 4.595 4.625 87,136 +0.01(+0.32%)
Mar 03, 2016 4.529 4.651 4.525 4.610 81,074 +0.10(+2.22%)
Mar 02, 2016 4.481 4.532 4.477 4.510 37,848 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.