Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.080 +0.050 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.745 7.775 7.668 7.737 140,233 +0.04(+0.50%)
Mar 30, 2022 7.860 7.860 7.637 7.699 278,474 -0.16(-2.05%)
Mar 29, 2022 7.784 7.875 7.784 7.860 162,673 +0.11(+1.37%)
Mar 28, 2022 7.730 7.761 7.639 7.753 194,170 +0.10(+1.29%)
Mar 25, 2022 7.693 7.719 7.601 7.655 150,313 +0.00(+0.00%)
Mar 24, 2022 7.624 7.685 7.556 7.655 200,520 +0.08(+1.00%)
Mar 23, 2022 7.594 7.601 7.503 7.579 168,989 +0.08(+1.01%)
Mar 22, 2022 7.472 7.517 7.442 7.503 105,387 +0.10(+1.33%)
Mar 21, 2022 7.487 7.525 7.358 7.404 157,858 -0.06(-0.81%)
Mar 18, 2022 7.442 7.465 7.298 7.465 191,377 +0.14(+1.97%)
Mar 17, 2022 7.229 7.351 7.222 7.320 141,660 +0.10(+1.37%)
Mar 16, 2022 7.199 7.237 7.138 7.222 149,124 +0.11(+1.60%)
Mar 15, 2022 7.237 7.305 7.108 7.108 147,171 -0.13(-1.78%)
Mar 14, 2022 7.298 7.366 7.222 7.237 146,111 -0.11(-1.55%)
Mar 11, 2022 7.404 7.444 7.320 7.351 139,533 -0.03(-0.41%)
Mar 10, 2022 7.252 7.396 7.252 7.381 95,060 +0.02(+0.21%)
Mar 09, 2022 7.320 7.480 7.320 7.366 130,780 +0.15(+2.11%)
Mar 08, 2022 7.214 7.252 6.986 7.214 272,371 -0.08(-1.04%)
Mar 07, 2022 7.313 7.374 7.229 7.290 224,124 -0.10(-1.34%)
Mar 04, 2022 7.442 7.449 7.313 7.389 169,987 -0.09(-1.22%)
Mar 03, 2022 7.427 7.480 7.366 7.480 122,577 +0.11(+1.44%)
Mar 02, 2022 7.214 7.427 7.214 7.374 145,558 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.