Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.300 5.329 5.296 5.308 60,147 -0.00(-0.08%)
Sep 29, 2016 5.296 5.345 5.251 5.312 83,558 -0.01(-0.23%)
Sep 28, 2016 5.316 5.345 5.267 5.325 68,760 +0.02(+0.39%)
Sep 27, 2016 5.308 5.336 5.280 5.304 149,809 -0.00(-0.07%)
Sep 26, 2016 5.332 5.380 5.296 5.308 154,339 -0.03(-0.52%)
Sep 23, 2016 5.304 5.376 5.249 5.336 148,473 -0.01(-0.15%)
Sep 22, 2016 5.320 5.364 5.300 5.344 171,444 +0.04(+0.67%)
Sep 21, 2016 5.284 5.328 5.245 5.308 163,821 +0.04(+0.75%)
Sep 20, 2016 5.328 5.332 5.268 5.268 88,933 -0.03(-0.52%)
Sep 19, 2016 5.261 5.320 5.261 5.296 93,016 +0.04(+0.68%)
Sep 16, 2016 5.261 5.296 5.181 5.261 177,816 -0.03(-0.60%)
Sep 15, 2016 5.205 5.332 5.205 5.292 85,132 +0.03(+0.53%)
Sep 14, 2016 5.229 5.316 5.229 5.265 89,573 +0.03(+0.61%)
Sep 13, 2016 5.257 5.292 5.213 5.233 32,130 -0.04(-0.83%)
Sep 12, 2016 5.241 5.320 5.193 5.276 138,585 +0.04(+0.68%)
Sep 09, 2016 5.471 5.514 5.213 5.241 194,803 -0.27(-4.83%)
Sep 08, 2016 5.471 5.514 5.467 5.507 41,386 +0.02(+0.36%)
Sep 07, 2016 5.526 5.582 5.475 5.487 70,905 -0.04(-0.72%)
Sep 06, 2016 5.550 5.566 5.518 5.526 42,893 -0.03(-0.57%)
Sep 02, 2016 5.399 5.558 5.558 5.558 123,259 +0.17(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.