Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.215 +0.085 (+1.19%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.864 5.926 5.826 5.836 151,199 -0.02(-0.35%)
Mar 28, 2014 5.812 5.874 5.812 5.857 172,969 +0.04(+0.71%)
Mar 27, 2014 5.795 5.819 5.740 5.816 205,401 -0.15(-2.54%)
Mar 26, 2014 6.071 6.071 5.964 5.967 389,189 -0.08(-1.31%)
Mar 25, 2014 6.143 6.143 6.047 6.047 209,900 -0.04(-0.62%)
Mar 24, 2014 6.129 6.129 6.054 6.085 146,479 -0.04(-0.73%)
Mar 21, 2014 6.098 6.133 6.067 6.129 165,599 +0.07(+1.08%)
Mar 20, 2014 6.057 6.095 6.009 6.064 254,625 -0.03(-0.57%)
Mar 19, 2014 6.167 6.174 6.047 6.098 367,298 -0.05(-0.79%)
Mar 18, 2014 6.140 6.154 6.105 6.147 250,914 +0.01(+0.11%)
Mar 17, 2014 6.150 6.178 6.109 6.140 422,030 +0.02(+0.34%)
Mar 14, 2014 6.040 6.119 6.040 6.119 296,885 +0.08(+1.31%)
Mar 13, 2014 5.971 6.064 5.923 6.040 580,866 +0.11(+1.86%)
Mar 12, 2014 5.778 5.929 5.757 5.929 258,130 +0.13(+2.20%)
Mar 11, 2014 5.816 5.864 5.781 5.802 247,113 -0.03(-0.47%)
Mar 10, 2014 5.798 5.833 5.781 5.829 158,502 +0.02(+0.36%)
Mar 07, 2014 5.874 5.874 5.791 5.809 105,388 -0.08(-1.41%)
Mar 06, 2014 5.857 5.940 5.857 5.891 97,734 +0.04(+0.77%)
Mar 05, 2014 5.878 5.943 5.829 5.847 172,867 -0.03(-0.53%)
Mar 04, 2014 5.895 5.895 5.854 5.878 261,220 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.