Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.180 +0.050 (+0.70%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.932 5.169 4.900 5.038 213,907 +0.07(+1.31%)
Sep 29, 2022 5.283 5.312 4.818 4.973 148,899 -0.41(-7.59%)
Sep 28, 2022 5.236 5.406 5.147 5.381 112,273 +0.24(+4.71%)
Sep 27, 2022 5.373 5.470 5.099 5.139 170,190 -0.10(-2.00%)
Sep 26, 2022 5.728 5.752 5.164 5.244 246,100 -0.54(-9.34%)
Sep 23, 2022 5.906 5.926 5.680 5.785 108,583 -0.19(-3.24%)
Sep 22, 2022 6.212 6.212 5.865 5.978 162,627 -0.25(-4.02%)
Sep 21, 2022 6.285 6.345 6.212 6.229 64,624 -0.05(-0.77%)
Sep 20, 2022 6.301 6.301 6.204 6.277 61,541 -0.01(-0.13%)
Sep 19, 2022 6.269 6.305 6.253 6.285 44,173 -0.05(-0.76%)
Sep 16, 2022 6.212 6.333 6.069 6.333 189,890 +0.08(+1.29%)
Sep 15, 2022 6.301 6.353 6.229 6.253 77,432 -0.07(-1.15%)
Sep 14, 2022 6.374 6.374 6.253 6.325 82,100 +0.00(+0.00%)
Sep 13, 2022 6.414 6.422 6.293 6.325 72,679 -0.15(-2.37%)
Sep 12, 2022 6.325 6.495 6.325 6.479 82,306 +0.16(+2.55%)
Sep 09, 2022 6.261 6.350 6.249 6.317 78,521 +0.03(+0.51%)
Sep 08, 2022 6.253 6.301 6.180 6.285 52,266 +0.03(+0.52%)
Sep 07, 2022 6.229 6.261 6.172 6.253 69,880 +0.02(+0.39%)
Sep 06, 2022 6.374 6.422 6.196 6.229 91,859 -0.08(-1.28%)
Sep 02, 2022 6.277 6.398 6.261 6.309 68,068 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.