Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.080 +0.050 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.478 6.478 6.388 6.424 53,535 -0.01(-0.14%)
Jun 29, 2023 6.478 6.478 6.344 6.433 50,189 -0.04(-0.55%)
Jun 28, 2023 6.451 6.486 6.389 6.469 119,540 +0.03(+0.41%)
Jun 27, 2023 6.398 6.442 6.337 6.442 77,592 +0.07(+1.11%)
Jun 26, 2023 6.336 6.398 6.275 6.372 117,403 +0.06(+0.98%)
Jun 23, 2023 6.292 6.341 6.266 6.310 127,225 -0.04(-0.69%)
Jun 22, 2023 6.345 6.372 6.319 6.354 62,079 +0.04(+0.56%)
Jun 21, 2023 6.363 6.380 6.310 6.319 69,898 -0.01(-0.14%)
Jun 20, 2023 6.345 6.433 6.310 6.328 168,524 +0.05(+0.84%)
Jun 16, 2023 6.442 6.451 6.275 6.275 93,849 -0.13(-2.06%)
Jun 15, 2023 6.354 6.442 6.310 6.407 66,605 +0.36(+5.98%)
May 08, 2023 6.063 6.080 5.985 6.046 53,859 +0.01(+0.14%)
May 05, 2023 6.072 6.111 5.972 6.037 69,129 +0.08(+1.32%)
May 04, 2023 6.054 6.098 5.928 5.958 55,908 -0.14(-2.29%)
May 03, 2023 6.098 6.229 6.080 6.098 59,546 +0.01(+0.14%)
May 02, 2023 6.272 6.316 5.985 6.089 120,892 -0.23(-3.59%)
May 01, 2023 6.446 6.455 6.281 6.316 80,020 -0.10(-1.63%)
Apr 28, 2023 6.446 6.490 6.381 6.420 53,764 +0.03(+0.55%)
Apr 27, 2023 6.377 6.455 6.342 6.385 97,155 +0.06(+0.96%)
Apr 26, 2023 6.290 6.402 6.273 6.324 120,850 +0.04(+0.69%)
Apr 25, 2023 6.298 6.350 6.230 6.281 95,410 -0.01(-0.14%)
Apr 24, 2023 6.212 6.307 6.178 6.290 79,284 +0.08(+1.25%)
Apr 21, 2023 6.281 6.290 6.161 6.212 63,072 +0.01(+0.14%)
Apr 20, 2023 6.186 6.247 6.169 6.204 61,215 +0.01(+0.14%)
Apr 19, 2023 6.100 6.247 6.092 6.195 103,209 +0.11(+1.84%)
Apr 18, 2023 6.066 6.118 6.062 6.083 68,635 +0.03(+0.43%)
Apr 17, 2023 6.023 6.092 5.988 6.057 60,028 +0.03(+0.43%)
Apr 14, 2023 6.118 6.118 6.006 6.031 74,882 -0.05(-0.85%)
Apr 13, 2023 6.118 6.177 6.014 6.083 156,835 -0.01(-0.14%)
Apr 12, 2023 6.230 6.281 6.092 6.092 439,504 -0.16(-2.62%)
Apr 11, 2023 6.230 6.280 6.118 6.255 45,968 +0.11(+1.82%)
Apr 10, 2023 6.212 6.307 6.077 6.143 79,024 -0.10(-1.66%)
Apr 06, 2023 6.298 6.359 6.238 6.247 50,051 -0.03(-0.41%)
Apr 05, 2023 6.126 6.359 6.126 6.273 51,927 +0.09(+1.53%)
Apr 04, 2023 6.273 6.290 6.143 6.178 74,519 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.