Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.218 8.339 8.157 8.251 95,461 +0.03(+0.33%)
Feb 25, 2021 8.325 8.411 8.170 8.224 83,725 -0.13(-1.61%)
Feb 24, 2021 8.393 8.562 8.305 8.359 214,385 +0.03(+0.40%)
Feb 23, 2021 8.258 8.703 8.197 8.325 182,254 +0.03(+0.41%)
Feb 22, 2021 8.265 8.339 8.191 8.292 54,418 +0.03(+0.41%)
Feb 19, 2021 8.117 8.285 8.117 8.258 73,934 +0.15(+1.83%)
Feb 18, 2021 8.245 8.298 8.110 8.110 66,768 -0.13(-1.63%)
Feb 17, 2021 8.352 8.716 8.184 8.245 153,802 -0.03(-0.41%)
Feb 16, 2021 8.366 8.366 8.197 8.278 78,403 +0.02(+0.24%)
Feb 12, 2021 8.117 8.292 8.103 8.258 119,512 +0.11(+1.41%)
Feb 11, 2021 8.265 8.265 8.096 8.143 99,529 -0.06(-0.74%)
Feb 10, 2021 8.157 8.258 8.150 8.204 115,716 +0.04(+0.49%)
Feb 09, 2021 8.258 8.292 8.090 8.164 281,054 -0.13(-1.54%)
Feb 08, 2021 8.245 8.339 8.224 8.292 108,631 +0.05(+0.65%)
Feb 05, 2021 8.285 8.285 8.204 8.238 253,276 -0.01(-0.16%)
Feb 04, 2021 8.211 8.278 8.197 8.251 85,949 +0.03(+0.33%)
Feb 03, 2021 8.191 8.224 8.103 8.224 62,707 +0.02(+0.25%)
Feb 02, 2021 8.238 8.251 8.137 8.204 63,524 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.