Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.210 +0.080 (+1.12%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.186 8.238 7.840 7.891 647,701 -0.35(-4.29%)
Nov 29, 2021 8.407 8.466 8.171 8.245 327,802 -0.08(-0.97%)
Nov 26, 2021 8.334 8.370 8.122 8.326 293,713 -0.04(-0.52%)
Nov 24, 2021 8.363 8.407 8.334 8.370 209,345 +0.01(+0.17%)
Nov 23, 2021 8.472 8.472 8.282 8.356 267,839 -0.10(-1.12%)
Nov 22, 2021 8.589 8.589 8.443 8.451 296,279 -0.12(-1.45%)
Nov 19, 2021 8.589 8.597 8.538 8.575 118,116 -0.08(-0.93%)
Nov 18, 2021 8.692 8.655 8.582 8.655 275,305 -0.01(-0.17%)
Nov 17, 2021 8.655 8.670 8.597 8.670 164,830 -0.01(-0.08%)
Nov 16, 2021 8.663 8.706 8.626 8.677 152,840 +0.01(+0.08%)
Nov 15, 2021 8.670 8.772 8.641 8.670 142,940 -0.01(-0.17%)
Nov 12, 2021 8.692 8.728 8.648 8.684 136,206 -0.03(-0.34%)
Nov 11, 2021 8.721 8.758 8.692 8.714 145,022 -0.02(-0.25%)
Nov 10, 2021 8.699 8.736 168,081 +0.03(+0.34%)
Nov 09, 2021 8.772 8.780 8.699 8.706 192,690 +0.01(+0.08%)
Nov 08, 2021 8.772 8.809 8.692 8.699 442,738 -0.13(-1.49%)
Nov 05, 2021 8.860 8.918 8.831 8.831 243,502 +0.04(+0.50%)
Nov 04, 2021 8.845 8.919 8.765 8.787 399,575 -0.07(-0.83%)
Nov 03, 2021 8.845 8.933 8.786 8.860 425,795 -0.09(-0.98%)
Nov 02, 2021 8.977 8.977 8.853 8.948 370,656 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.