Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

63.97 +0.14 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.20 10.69 10.13 10.46 427,946 +0.34(+3.33%)
Dec 30, 2008 9.785 10.13 9.626 10.12 441,715 +0.38(+3.87%)
Dec 29, 2008 9.309 9.879 8.942 9.745 596,700 +0.51(+5.47%)
Dec 26, 2008 9.398 9.596 9.170 9.239 897,003 -0.08(-0.85%)
Dec 24, 2008 9.537 9.943 9.299 9.319 520,287 -0.28(-2.89%)
Dec 23, 2008 9.616 9.953 9.497 9.596 285,677 +0.07(+0.73%)
Dec 22, 2008 8.962 9.686 8.863 9.527 470,123 +0.59(+6.66%)
Dec 19, 2008 9.378 9.547 8.833 8.932 435,462 -0.17(-1.85%)
Dec 18, 2008 8.853 9.477 8.744 9.101 340,756 +0.22(+2.46%)
Dec 17, 2008 9.210 9.497 8.803 8.883 495,071 -0.37(-3.97%)
Dec 16, 2008 8.545 9.348 8.327 9.249 634,589 +0.84(+10.02%)
Dec 15, 2008 8.655 9.200 8.189 8.407 486,932 -0.17(-1.97%)
Dec 12, 2008 8.228 8.575 8.040 8.575 505,255 +0.22(+2.61%)
Dec 11, 2008 8.129 8.536 7.951 8.357 303,329 +0.18(+2.18%)
Dec 10, 2008 8.139 8.427 8.020 8.179 144,720 +0.14(+1.73%)
Dec 09, 2008 7.822 8.337 7.733 8.040 237,920 +0.11(+1.38%)
Dec 08, 2008 7.832 8.268 7.787 7.931 238,430 +0.19(+2.43%)
Dec 05, 2008 7.633 7.752 7.207 7.742 246,516 +0.07(+0.90%)
Dec 04, 2008 8.010 8.010 7.445 7.673 348,649 -0.38(-4.68%)
Dec 03, 2008 7.990 8.427 7.554 8.050 410,577 +0.26(+3.31%)
Dec 02, 2008 7.326 7.911 7.098 7.792 557,732 +0.61(+8.56%)
Dec 01, 2008 7.604 7.911 7.128 7.177 331,834 -0.57(-7.42%)
Nov 28, 2008 7.604 7.782 7.505 7.752 95,207 -0.09(-1.14%)
Nov 26, 2008 7.395 7.852 7.376 7.842 256,957 +0.29(+3.81%)
Nov 25, 2008 7.653 7.653 7.187 7.554 306,977 +0.00(+0.00%)
Nov 24, 2008 7.326 7.624 7.237 7.554 335,470 +0.32(+4.38%)
Nov 21, 2008 7.683 7.871 6.692 7.237 427,688 -0.52(-6.65%)
Nov 20, 2008 7.762 8.099 7.653 7.752 415,368 -0.05(-0.64%)
Nov 19, 2008 8.298 8.674 7.703 7.802 813,353 -0.52(-6.20%)
Nov 18, 2008 8.179 8.516 7.951 8.317 483,562 +0.18(+2.19%)
Nov 17, 2008 7.693 8.268 7.693 8.139 341,234 +0.50(+6.49%)
Nov 14, 2008 8.308 8.347 7.643 7.643 348,959 -0.78(-9.29%)
Nov 13, 2008 7.822 8.456 7.614 8.427 322,473 +0.63(+8.14%)
Nov 12, 2008 7.961 8.109 7.752 7.792 220,329 -0.26(-3.20%)
Nov 11, 2008 7.911 8.526 7.901 8.050 268,394 +0.12(+1.50%)
Nov 10, 2008 8.208 8.248 7.852 7.931 322,897 -0.08(-0.99%)
Nov 07, 2008 7.386 8.060 7.386 8.010 199,640 +0.69(+9.48%)
Nov 06, 2008 6.969 7.415 6.821 7.316 166,815 +0.50(+7.27%)
Nov 05, 2008 6.880 7.058 6.632 6.821 315,077 -0.07(-1.01%)
Nov 04, 2008 6.979 7.167 6.811 6.890 279,043 -0.07(-1.00%)
Nov 03, 2008 6.731 7.088 6.602 6.959 125,227 +0.11(+1.59%)
Oct 31, 2008 6.801 7.029 6.483 6.850 219,683 +0.00(+0.00%)
Oct 30, 2008 6.474 6.850 6.454 6.850 127,142 +0.38(+5.82%)
Oct 29, 2008 6.394 6.702 6.295 6.474 358,913 +0.14(+2.19%)
Oct 28, 2008 6.027 6.364 5.819 6.335 233,018 +0.39(+6.50%)
Oct 27, 2008 6.236 6.345 5.928 5.948 193,957 -0.39(-6.10%)
Oct 24, 2008 6.265 6.523 6.077 6.335 172,962 -0.39(-5.75%)
Oct 23, 2008 6.771 6.880 6.374 6.721 272,437 -0.11(-1.60%)
Oct 22, 2008 7.217 7.217 6.761 6.830 229,602 -0.55(-7.39%)
Oct 21, 2008 6.959 7.435 6.959 7.376 310,990 +0.32(+4.49%)
Oct 20, 2008 7.098 7.128 6.830 7.058 202,253 +0.11(+1.57%)
Oct 17, 2008 6.464 7.286 5.859 6.949 345,410 -0.19(-2.64%)
Oct 16, 2008 6.672 7.207 6.523 7.138 288,968 +0.30(+4.35%)
Oct 15, 2008 7.346 7.405 6.821 6.840 416,143 -0.63(-8.49%)
Oct 14, 2008 7.435 7.594 7.177 7.475 622,256 +0.06(+0.80%)
Oct 13, 2008 6.672 7.415 6.454 7.415 405,404 +1.04(+16.33%)
Oct 10, 2008 6.424 6.811 6.097 6.374 612,563 -0.45(-6.54%)
Oct 09, 2008 7.237 7.257 6.781 6.821 432,941 -0.37(-5.10%)
Oct 08, 2008 7.614 7.723 7.049 7.187 787,632 -0.64(-8.23%)
Oct 07, 2008 8.357 8.377 7.772 7.832 310,287 -0.53(-6.29%)
Oct 06, 2008 8.466 8.466 8.060 8.357 270,315 -0.23(-2.66%)
Oct 03, 2008 8.625 8.992 8.545 8.585 173,896 +0.04(+0.46%)
Oct 02, 2008 8.873 8.892 8.536 8.545 146,386 -0.36(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.