Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

63.97 +0.14 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.28 11.43 11.01 11.04 179,249 -0.22(-1.94%)
Sep 28, 2006 11.32 11.45 11.03 11.26 115,296 -0.03(-0.26%)
Sep 27, 2006 10.91 11.35 10.90 11.29 162,706 +0.30(+2.71%)
Sep 26, 2006 11.24 11.28 10.94 10.99 212,033 -0.22(-1.95%)
Sep 25, 2006 11.05 11.27 10.93 11.21 101,174 +0.20(+1.80%)
Sep 22, 2006 11.01 11.20 10.86 11.01 158,066 -0.02(-0.18%)
Sep 21, 2006 11.30 11.40 10.89 11.03 131,033 -0.21(-1.85%)
Sep 20, 2006 10.78 11.40 10.74 11.24 355,978 +0.56(+5.29%)
Sep 19, 2006 11.10 11.12 10.51 10.68 406,918 -0.43(-3.84%)
Sep 18, 2006 11.20 11.30 11.06 11.10 175,618 -0.17(-1.49%)
Sep 15, 2006 11.12 11.31 11.06 11.27 264,890 +0.29(+2.62%)
Sep 14, 2006 11.00 11.04 10.90 10.98 81,706 -0.02(-0.18%)
Sep 13, 2006 10.95 11.01 10.82 11.00 107,933 +0.05(+0.45%)
Sep 12, 2006 10.61 10.96 10.55 10.95 255,206 +0.39(+3.66%)
Sep 11, 2006 10.65 10.70 10.41 10.57 250,566 -0.08(-0.74%)
Sep 08, 2006 10.17 10.67 10.05 10.65 531,193 +0.54(+5.29%)
Sep 07, 2006 9.993 10.23 9.993 10.11 206,384 +0.10(+0.99%)
Sep 06, 2006 10.19 10.20 9.914 10.01 187,521 -0.22(-2.13%)
Sep 05, 2006 10.17 10.34 10.09 10.23 276,389 +0.05(+0.49%)
Sep 01, 2006 9.963 10.19 9.943 10.18 551,872 +0.25(+2.50%)
Aug 31, 2006 9.676 10.02 9.676 9.933 664,546 +0.26(+2.66%)
Aug 30, 2006 9.765 9.804 9.666 9.676 167,952 -0.04(-0.41%)
Aug 29, 2006 9.636 9.735 9.523 9.715 503,049 +0.12(+1.24%)
Aug 28, 2006 9.616 9.626 9.567 9.596 184,697 -0.04(-0.41%)
Aug 25, 2006 9.418 9.666 9.418 9.636 158,369 +0.16(+1.67%)
Aug 24, 2006 9.467 9.517 9.388 9.477 235,637 +0.08(+0.84%)
Aug 23, 2006 9.547 9.606 9.368 9.398 199,424 -0.14(-1.46%)
Aug 22, 2006 9.348 9.666 9.319 9.537 306,046 +0.19(+2.01%)
Aug 21, 2006 9.299 9.398 9.220 9.348 163,816 -0.02(-0.21%)
Aug 18, 2006 9.418 9.448 9.319 9.368 130,125 -0.07(-0.74%)
Aug 17, 2006 9.646 9.656 9.358 9.438 138,396 -0.20(-2.06%)
Aug 16, 2006 9.329 9.725 9.289 9.636 288,494 +0.28(+2.97%)
Aug 15, 2006 9.497 9.567 9.249 9.358 136,379 -0.04(-0.42%)
Aug 14, 2006 9.715 9.775 9.378 9.398 200,937 -0.28(-2.87%)
Aug 11, 2006 9.884 9.914 9.576 9.676 198,012 -0.20(-2.01%)
Aug 10, 2006 9.586 9.874 9.378 9.874 173,903 +0.26(+2.68%)
Aug 09, 2006 9.616 9.904 9.567 9.616 123,366 +0.09(+0.94%)
Aug 08, 2006 9.953 9.973 9.517 9.527 81,000 -0.40(-4.00%)
Aug 07, 2006 9.636 9.953 9.606 9.923 159,277 +0.20(+2.04%)
Aug 04, 2006 9.914 10.06 9.596 9.725 199,727 -0.19(-1.90%)
Aug 03, 2006 9.834 10.06 9.695 9.914 200,735 +0.01(+0.10%)
Aug 02, 2006 9.487 9.993 9.487 9.904 676,852 +0.39(+4.06%)
Aug 01, 2006 9.914 10.06 9.071 9.517 1,094,766 +0.81(+9.34%)
Jul 31, 2006 8.962 8.972 8.694 8.704 151,711 -0.23(-2.55%)
Jul 28, 2006 8.684 8.992 8.645 8.932 227,164 +0.32(+3.68%)
Jul 27, 2006 8.922 8.932 8.595 8.615 153,023 -0.27(-3.01%)
Jul 26, 2006 8.912 9.051 8.823 8.883 99,359 -0.13(-1.43%)
Jul 25, 2006 9.001 9.269 8.892 9.011 105,411 +0.04(+0.44%)
Jul 24, 2006 8.635 9.101 8.724 8.972 329,246 +0.35(+4.02%)
Jul 21, 2006 8.585 8.694 8.427 8.625 194,179 +0.04(+0.46%)
Jul 20, 2006 8.952 8.962 8.545 8.585 144,348 -0.34(-3.78%)
Jul 19, 2006 8.803 9.041 8.704 8.922 361,626 +0.13(+1.47%)
Jul 18, 2006 8.645 8.823 8.545 8.793 389,064 +0.23(+2.66%)
Jul 17, 2006 8.476 8.694 8.476 8.565 339,334 +0.10(+1.17%)
Jul 14, 2006 8.922 9.011 8.466 8.466 667,875 -0.46(-5.11%)
Jul 13, 2006 9.368 9.368 8.922 8.922 264,789 -0.49(-5.16%)
Jul 12, 2006 9.904 9.914 9.299 9.408 228,475 -0.48(-4.81%)
Jul 11, 2006 10.16 10.20 9.874 9.884 244,009 -0.28(-2.73%)
Jul 10, 2006 9.923 10.34 9.923 10.16 390,879 +0.24(+2.40%)
Jul 07, 2006 10.01 10.06 9.914 9.923 122,963 -0.17(-1.67%)
Jul 06, 2006 10.03 10.11 9.874 10.09 147,878 +0.10(+0.99%)
Jul 05, 2006 9.804 10.00 9.571 9.993 173,399 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.