Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.258 7.274 7.193 7.193 201,624 -0.06(-0.89%)
Oct 29, 2015 7.284 7.295 7.239 7.258 158,075 -0.03(-0.44%)
Oct 28, 2015 7.241 7.295 7.231 7.290 182,669 +0.07(+0.97%)
Oct 27, 2015 7.258 7.274 7.204 7.220 220,156 -0.04(-0.52%)
Oct 26, 2015 7.225 7.279 7.220 7.258 119,507 +0.01(+0.15%)
Oct 23, 2015 7.263 7.268 7.204 7.247 184,897 +0.07(+0.97%)
Oct 22, 2015 7.150 7.199 7.139 7.177 202,052 +0.08(+1.06%)
Oct 21, 2015 7.193 7.193 7.102 7.102 173,392 -0.06(-0.77%)
Oct 20, 2015 7.141 7.178 7.125 7.157 201,767 +0.03(+0.37%)
Oct 19, 2015 7.072 7.136 7.050 7.130 190,592 +0.05(+0.75%)
Oct 16, 2015 7.029 7.082 7.024 7.077 196,465 +0.09(+1.30%)
Oct 15, 2015 6.928 6.997 6.912 6.986 261,362 +0.09(+1.24%)
Oct 14, 2015 6.960 6.997 6.901 6.901 318,088 -0.06(-0.84%)
Oct 13, 2015 6.997 7.029 6.960 6.960 247,526 -0.06(-0.84%)
Oct 12, 2015 6.986 7.064 6.981 7.018 231,098 +0.06(+0.84%)
Oct 09, 2015 6.965 6.992 6.954 6.960 290,715 +0.02(+0.31%)
Oct 08, 2015 6.901 6.970 6.896 6.938 402,794 +0.04(+0.54%)
Oct 07, 2015 6.970 6.976 6.890 6.901 288,518 -0.01(-0.15%)
Oct 06, 2015 6.933 6.970 6.912 6.912 377,319 +0.00(+0.00%)
Oct 05, 2015 6.864 6.965 6.858 6.912 316,117 +0.12(+1.73%)
Oct 02, 2015 6.666 6.816 6.634 6.794 459,209 +0.04(+0.63%)
Oct 01, 2015 6.741 6.784 6.672 6.752 400,083 +0.01(+0.16%)
Sep 30, 2015 6.816 6.821 6.688 6.741 341,805 +0.01(+0.16%)
Sep 29, 2015 6.784 6.789 6.650 6.730 333,014 -0.05(-0.79%)
Sep 28, 2015 6.992 6.992 6.752 6.784 300,905 -0.23(-3.27%)
Sep 25, 2015 7.050 7.061 6.965 7.013 263,080 +0.01(+0.08%)
Sep 24, 2015 6.949 7.008 6.901 7.008 223,614 -0.01(-0.08%)
Sep 23, 2015 6.965 7.013 6.933 7.013 203,039 +0.05(+0.69%)
Sep 22, 2015 6.922 6.965 6.906 6.965 297,976 -0.07(-0.99%)
Sep 21, 2015 7.002 7.034 6.970 7.034 256,509 +0.03(+0.36%)
Sep 18, 2015 6.914 7.009 6.914 7.009 204,793 +0.01(+0.15%)
Sep 17, 2015 6.998 7.086 6.982 6.998 198,677 -0.03(-0.45%)
Sep 16, 2015 6.956 7.030 6.951 7.030 113,352 +0.07(+1.07%)
Sep 15, 2015 6.903 6.961 6.876 6.956 140,773 +0.06(+0.92%)
Sep 14, 2015 6.967 6.982 6.887 6.892 193,197 -0.07(-1.06%)
Sep 11, 2015 6.924 6.967 6.892 6.967 131,854 +0.04(+0.61%)
Sep 10, 2015 6.908 6.972 6.892 6.924 180,482 +0.02(+0.23%)
Sep 09, 2015 7.046 7.046 6.903 6.908 122,133 -0.08(-1.21%)
Sep 08, 2015 6.945 6.993 6.929 6.993 218,897 +0.15(+2.25%)
Sep 04, 2015 6.850 6.839 6.839 6.839 189,703 -0.11(-1.60%)
Sep 03, 2015 6.919 6.982 6.914 6.951 152,002 +0.07(+1.08%)
Sep 02, 2015 6.871 6.876 6.813 6.876 150,675 +0.07(+1.09%)
Sep 01, 2015 6.861 6.887 6.771 6.802 333,842 -0.19(-2.73%)
Aug 31, 2015 7.083 7.083 6.993 6.993 340,258 -0.11(-1.57%)
Aug 28, 2015 7.004 7.104 6.998 7.104 251,435 +0.10(+1.36%)
Aug 27, 2015 6.882 7.072 6.882 7.009 396,286 +0.21(+3.12%)
Aug 26, 2015 6.712 6.808 6.641 6.797 366,732 +0.15(+2.31%)
Aug 25, 2015 6.733 6.733 6.622 6.643 474,982 +0.12(+1.79%)
Aug 24, 2015 6.622 6.781 6.283 6.527 922,777 -0.49(-7.02%)
Aug 21, 2015 7.247 7.279 7.004 7.019 418,890 -0.26(-3.57%)
Aug 20, 2015 7.353 7.367 7.279 7.279 198,741 -0.13(-1.73%)
Aug 19, 2015 7.429 7.439 7.377 7.408 229,198 -0.04(-0.57%)
Aug 18, 2015 7.429 7.460 7.423 7.450 152,686 +0.02(+0.28%)
Aug 17, 2015 7.392 7.436 7.386 7.429 118,593 +0.01(+0.07%)
Aug 14, 2015 7.397 7.423 7.386 7.423 93,697 +0.04(+0.50%)
Aug 13, 2015 7.408 7.423 7.381 7.386 154,838 -0.05(-0.64%)
Aug 12, 2015 7.365 7.439 7.334 7.434 255,140 +0.04(+0.50%)
Aug 11, 2015 7.371 7.397 7.360 7.397 128,626 -0.02(-0.28%)
Aug 10, 2015 7.429 7.429 7.397 7.418 182,426 +0.05(+0.71%)
Aug 07, 2015 7.455 7.455 7.334 7.365 228,523 -0.09(-1.20%)
Aug 06, 2015 7.597 7.602 7.434 7.455 249,964 -0.13(-1.73%)
Aug 05, 2015 7.555 7.587 7.534 7.587 259,102 +0.06(+0.77%)
Aug 04, 2015 7.523 7.534 7.487 7.529 174,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.