Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.015 5.033 4.989 5.033 678,096 +0.04(+0.70%)
Apr 29, 2013 5.002 5.002 4.984 4.998 480,579 -0.00(-0.09%)
Apr 26, 2013 4.989 5.002 4.984 5.002 439,557 +0.01(+0.18%)
Apr 25, 2013 4.958 5.000 4.949 4.993 355,587 +0.04(+0.71%)
Apr 24, 2013 4.954 4.962 4.945 4.958 226,706 +0.01(+0.27%)
Apr 23, 2013 4.923 4.958 4.892 4.945 321,319 +0.03(+0.63%)
Apr 22, 2013 4.892 4.918 4.888 4.914 244,452 +0.02(+0.45%)
Apr 19, 2013 4.888 4.896 4.866 4.892 329,326 +0.02(+0.43%)
Apr 18, 2013 4.919 4.919 4.862 4.871 495,629 -0.03(-0.62%)
Apr 17, 2013 4.932 4.932 4.867 4.902 512,403 -0.05(-0.97%)
Apr 16, 2013 4.937 4.950 4.906 4.950 343,523 +0.05(+0.98%)
Apr 15, 2013 4.972 4.972 4.880 4.902 390,874 -0.08(-1.58%)
Apr 12, 2013 4.972 4.985 4.952 4.980 286,480 +0.00(+0.00%)
Apr 11, 2013 4.958 4.993 4.954 4.980 378,138 +0.03(+0.71%)
Apr 10, 2013 4.928 4.963 4.928 4.945 310,513 +0.03(+0.71%)
Apr 09, 2013 4.915 4.937 4.906 4.910 208,926 +0.00(+0.09%)
Apr 08, 2013 4.893 4.906 4.871 4.906 312,376 +0.01(+0.27%)
Apr 05, 2013 4.880 4.895 4.849 4.893 615,539 -0.01(-0.18%)
Apr 04, 2013 4.902 4.919 4.893 4.902 296,202 +0.02(+0.36%)
Apr 03, 2013 4.950 4.958 4.880 4.884 639,675 -0.05(-1.06%)
Apr 02, 2013 4.945 4.958 4.923 4.937 337,864 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.