Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.367 4.371 4.343 4.355 507,674 -0.01(-0.27%)
Apr 27, 2012 4.367 4.371 4.355 4.367 199,738 +0.00(+0.00%)
Apr 26, 2012 4.355 4.367 4.347 4.367 342,885 +0.03(+0.64%)
Apr 25, 2012 4.331 4.355 4.331 4.339 469,535 +0.03(+0.65%)
Apr 24, 2012 4.288 4.319 4.288 4.311 457,465 +0.02(+0.47%)
Apr 23, 2012 4.276 4.292 4.252 4.292 341,699 -0.02(-0.37%)
Apr 20, 2012 4.315 4.327 4.308 4.308 263,460 +0.00(+0.09%)
Apr 19, 2012 4.327 4.335 4.288 4.303 316,615 -0.02(-0.49%)
Apr 18, 2012 4.305 4.328 4.297 4.324 355,080 +0.01(+0.18%)
Apr 17, 2012 4.265 4.321 4.261 4.317 492,591 +0.08(+1.78%)
Apr 16, 2012 4.257 4.260 4.237 4.241 344,010 +0.00(+0.09%)
Apr 13, 2012 4.265 4.273 4.237 4.237 273,113 -0.04(-0.93%)
Apr 12, 2012 4.245 4.281 4.245 4.277 549,059 +0.04(+0.84%)
Apr 11, 2012 4.249 4.265 4.241 4.241 418,949 +0.01(+0.28%)
Apr 10, 2012 4.289 4.297 4.213 4.229 651,490 -0.06(-1.39%)
Apr 09, 2012 4.269 4.289 4.253 4.289 467,332 -0.02(-0.46%)
Apr 05, 2012 4.293 4.309 4.293 4.309 535,830 +0.01(+0.18%)
Apr 04, 2012 4.285 4.317 4.285 4.301 704,096 -0.03(-0.73%)
Apr 03, 2012 4.321 4.336 4.313 4.332 447,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.