Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.614 5.620 5.548 5.576 291,352 +0.01(+0.11%)
Apr 29, 2008 5.589 5.589 5.536 5.570 275,580 +0.02(+0.34%)
Apr 28, 2008 5.558 5.595 5.548 5.551 246,446 +0.01(+0.17%)
Apr 25, 2008 5.583 5.592 5.520 5.542 366,405 -0.01(-0.11%)
Apr 24, 2008 5.586 5.608 5.534 5.548 322,766 -0.03(-0.56%)
Apr 23, 2008 5.495 5.589 5.479 5.580 242,088 +0.11(+2.07%)
Apr 22, 2008 5.504 5.539 5.451 5.466 215,746 -0.04(-0.74%)
Apr 21, 2008 5.545 5.558 5.476 5.507 255,448 -0.05(-0.90%)
Apr 18, 2008 5.485 5.558 5.460 5.558 361,357 +0.11(+1.96%)
Apr 17, 2008 5.435 5.479 5.435 5.451 298,867 -0.03(-0.46%)
Apr 16, 2008 5.410 5.476 5.401 5.476 210,764 +0.09(+1.75%)
Apr 15, 2008 5.372 5.391 5.335 5.382 208,877 +0.03(+0.47%)
Apr 14, 2008 5.341 5.382 5.338 5.357 148,966 +0.02(+0.29%)
Apr 11, 2008 5.344 5.388 5.331 5.341 271,958 -0.04(-0.76%)
Apr 10, 2008 5.379 5.419 5.363 5.382 124,504 +0.00(+0.00%)
Apr 09, 2008 5.454 5.461 5.372 5.382 206,579 -0.07(-1.27%)
Apr 08, 2008 5.476 5.504 5.451 5.451 244,476 -0.07(-1.25%)
Apr 07, 2008 5.501 5.545 5.498 5.520 165,199 +0.04(+0.69%)
Apr 04, 2008 5.466 5.501 5.438 5.482 277,847 +0.04(+0.81%)
Apr 03, 2008 5.492 5.492 5.438 5.438 179,523 -0.05(-0.97%)
Apr 02, 2008 5.438 5.492 5.438 5.492 165,556 +0.04(+0.69%)
Apr 01, 2008 5.388 5.460 5.388 5.454 209,762 +0.10(+1.82%)
Mar 31, 2008 5.426 5.426 5.331 5.357 267,273 -0.01(-0.12%)
Mar 28, 2008 5.466 5.479 5.353 5.363 284,060 -0.06(-1.04%)
Mar 27, 2008 5.451 5.482 5.416 5.419 231,667 -0.03(-0.46%)
Mar 26, 2008 5.787 5.787 5.423 5.444 254,372 -0.02(-0.29%)
Mar 25, 2008 5.482 5.495 5.413 5.460 240,000 -0.01(-0.11%)
Mar 24, 2008 5.344 5.466 5.344 5.466 259,735 +0.18(+3.33%)
Mar 21, 2008 5.199 5.357 5.199 5.291 241,305 +0.00(+0.00%)
Mar 20, 2008 5.199 5.357 5.199 5.291 241,305 +0.07(+1.38%)
Mar 19, 2008 5.221 5.284 5.209 5.218 268,559 -0.07(-1.37%)
Mar 18, 2008 5.118 5.303 5.118 5.291 253,051 +0.20(+3.89%)
Mar 17, 2008 5.184 5.225 5.045 5.093 376,352 -0.22(-4.08%)
Mar 14, 2008 5.284 5.357 5.247 5.309 340,352 +0.01(+0.24%)
Mar 13, 2008 5.165 5.328 5.140 5.297 382,008 +0.08(+1.63%)
Mar 12, 2008 5.272 5.316 5.212 5.212 237,136 -0.05(-0.90%)
Mar 11, 2008 5.177 5.272 5.168 5.259 415,704 +0.12(+2.39%)
Mar 10, 2008 5.309 5.309 5.102 5.137 589,319 -0.18(-3.37%)
Mar 07, 2008 5.341 5.404 5.287 5.316 363,069 -0.03(-0.47%)
Mar 06, 2008 5.466 5.482 5.341 5.341 320,054 -0.13(-2.36%)
Mar 05, 2008 5.466 5.545 5.466 5.470 223,522 +0.00(+0.06%)
Mar 04, 2008 5.501 5.517 5.463 5.466 287,049 -0.07(-1.29%)
Mar 03, 2008 5.558 5.576 5.520 5.538 238,457 -0.07(-1.19%)
Feb 29, 2008 5.652 5.652 5.551 5.605 229,617 -0.05(-0.83%)
Feb 28, 2008 5.683 5.686 5.627 5.652 260,372 -0.02(-0.39%)
Feb 27, 2008 5.715 5.749 5.655 5.674 235,385 -0.08(-1.31%)
Feb 26, 2008 5.762 5.821 5.718 5.749 366,287 +0.02(+0.33%)
Feb 25, 2008 5.642 5.734 5.595 5.730 404,563 +0.09(+1.56%)
Feb 22, 2008 5.671 5.686 5.592 5.642 274,393 +0.02(+0.34%)
Feb 21, 2008 5.617 5.683 5.576 5.624 203,239 -0.00(-0.06%)
Feb 20, 2008 5.504 5.655 5.470 5.627 167,707 +0.02(+0.34%)
Feb 19, 2008 5.567 5.611 5.561 5.608 384,151 +0.04(+0.80%)
Feb 18, 2008 5.561 5.564 5.498 5.563 0 +0.00(+0.00%)
Feb 15, 2008 5.561 5.564 5.498 5.563 337,720 -0.04(-0.79%)
Feb 14, 2008 5.800 5.805 5.608 5.608 333,900 -0.20(-3.41%)
Feb 13, 2008 5.828 5.853 5.800 5.806 220,266 +0.01(+0.11%)
Feb 12, 2008 5.800 5.834 5.794 5.800 199,576 +0.03(+0.60%)
Feb 11, 2008 5.740 5.765 5.690 5.765 255,572 +0.03(+0.44%)
Feb 08, 2008 5.655 5.749 5.639 5.740 360,131 +0.09(+1.61%)
Feb 07, 2008 5.561 5.655 5.551 5.649 290,690 +0.07(+1.30%)
Feb 06, 2008 5.661 5.796 5.561 5.576 425,756 -0.09(-1.55%)
Feb 05, 2008 5.765 5.781 5.647 5.664 362,547 -0.17(-2.86%)
Feb 04, 2008 5.872 5.872 5.818 5.831 197,984 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.