Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.99 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.077 6.109 6.065 6.090 369,796 +0.03(+0.52%)
Aug 30, 2006 6.065 6.081 6.052 6.058 280,370 -0.02(-0.31%)
Aug 29, 2006 6.061 6.096 6.049 6.077 343,382 +0.02(+0.31%)
Aug 28, 2006 6.058 6.071 6.036 6.058 349,428 +0.01(+0.16%)
Aug 25, 2006 6.021 6.058 6.021 6.049 425,806 +0.01(+0.10%)
Aug 24, 2006 6.071 6.071 6.030 6.043 404,802 -0.04(-0.67%)
Aug 23, 2006 6.087 6.087 6.043 6.083 381,889 -0.00(-0.05%)
Aug 22, 2006 6.077 6.124 6.043 6.087 403,529 -0.05(-0.82%)
Aug 21, 2006 6.127 6.156 6.105 6.137 552,148 +0.02(+0.36%)
Aug 18, 2006 6.087 6.121 6.080 6.115 272,096 +0.03(+0.57%)
Aug 17, 2006 6.096 6.112 6.065 6.080 413,713 -0.02(-0.31%)
Aug 16, 2006 6.061 6.109 6.061 6.099 461,131 +0.04(+0.73%)
Aug 15, 2006 6.061 6.074 6.049 6.055 514,914 +0.01(+0.10%)
Aug 14, 2006 6.011 6.049 5.995 6.049 436,945 +0.04(+0.63%)
Aug 11, 2006 6.002 6.033 5.970 6.011 299,464 +0.01(+0.21%)
Aug 10, 2006 6.017 6.017 5.970 5.999 438,218 -0.02(-0.31%)
Aug 09, 2006 6.014 6.033 5.981 6.017 512,368 +0.04(+0.63%)
Aug 08, 2006 6.008 6.008 5.964 5.980 479,589 -0.03(-0.42%)
Aug 07, 2006 5.995 6.043 5.958 6.005 407,348 +0.02(+0.37%)
Aug 04, 2006 5.983 6.017 5.970 5.983 286,735 +0.01(+0.11%)
Aug 03, 2006 5.958 5.986 5.945 5.977 324,924 +0.01(+0.16%)
Aug 02, 2006 5.983 5.995 5.942 5.967 455,403 -0.03(-0.42%)
Aug 01, 2006 5.980 5.992 5.955 5.992 242,817 +0.01(+0.21%)
Jul 31, 2006 5.967 5.983 5.923 5.980 378,706 +0.03(+0.53%)
Jul 28, 2006 5.977 5.983 5.933 5.948 429,943 -0.02(-0.37%)
Jul 27, 2006 5.911 5.970 5.911 5.970 279,733 +0.05(+0.90%)
Jul 26, 2006 5.939 5.939 5.907 5.917 323,332 -0.01(-0.11%)
Jul 25, 2006 5.967 5.992 5.920 5.923 364,386 -0.05(-0.84%)
Jul 24, 2006 5.973 5.999 5.939 5.973 466,223 +0.01(+0.21%)
Jul 21, 2006 5.948 6.005 5.942 5.961 455,721 -0.03(-0.42%)
Jul 20, 2006 5.948 5.986 5.920 5.986 302,965 -0.01(-0.10%)
Jul 19, 2006 5.983 6.017 5.958 5.992 337,335 +0.02(+0.26%)
Jul 18, 2006 5.898 6.011 5.898 5.977 286,735 +0.07(+1.17%)
Jul 17, 2006 5.907 5.936 5.882 5.907 392,391 -0.01(-0.21%)
Jul 14, 2006 5.923 5.953 5.907 5.920 260,321 -0.02(-0.26%)
Jul 13, 2006 5.977 6.027 5.914 5.936 299,146 -0.06(-1.00%)
Jul 12, 2006 6.017 6.017 5.973 5.995 312,512 -0.01(-0.10%)
Jul 11, 2006 6.017 6.039 5.992 6.002 311,876 -0.05(-0.78%)
Jul 10, 2006 6.043 6.061 5.992 6.049 355,157 +0.01(+0.10%)
Jul 07, 2006 6.011 6.043 5.964 6.043 255,229 +0.05(+0.79%)
Jul 06, 2006 6.027 6.033 5.955 5.995 247,909 +0.01(+0.10%)
Jul 05, 2006 6.058 6.058 5.914 5.989 380,298 -0.07(-1.14%)
Jul 03, 2006 6.017 6.058 5.970 6.058 137,480 +0.09(+1.47%)
Jun 30, 2006 6.024 6.024 5.939 5.970 295,009 +0.03(+0.42%)
Jun 29, 2006 5.892 5.970 5.860 5.945 383,480 +0.10(+1.67%)
Jun 28, 2006 5.907 5.907 5.816 5.848 362,794 -0.02(-0.32%)
Jun 27, 2006 5.933 6.002 5.845 5.867 560,422 -0.08(-1.43%)
Jun 26, 2006 6.017 6.017 5.926 5.951 388,572 -0.07(-1.10%)
Jun 23, 2006 5.958 6.033 5.898 6.017 525,416 +0.08(+1.38%)
Jun 22, 2006 5.999 5.999 5.892 5.936 409,894 -0.04(-0.68%)
Jun 21, 2006 5.939 5.995 5.923 5.977 484,681 -0.02(-0.31%)
Jun 20, 2006 6.074 6.080 5.973 5.995 466,859 -0.02(-0.26%)
Jun 19, 2006 6.049 6.049 6.008 6.011 362,794 -0.01(-0.16%)
Jun 16, 2006 5.980 6.049 5.961 6.021 346,564 +0.02(+0.37%)
Jun 15, 2006 5.917 6.014 5.917 5.999 459,858 +0.08(+1.43%)
Jun 14, 2006 5.845 5.917 5.845 5.914 391,754 +0.05(+0.91%)
Jun 13, 2006 5.970 6.033 5.860 5.860 400,347 -0.11(-1.84%)
Jun 12, 2006 6.127 6.127 5.970 5.970 634,254 -0.07(-1.20%)
Jun 09, 2006 6.061 6.061 5.999 6.043 358,975 +0.03(+0.58%)
Jun 08, 2006 6.055 6.061 6.005 6.008 555,649 -0.03(-0.42%)
Jun 07, 2006 6.065 6.065 6.017 6.033 577,289 +0.00(+0.05%)
Jun 06, 2006 6.077 6.077 5.986 6.030 497,092 -0.01(-0.10%)
Jun 05, 2006 6.071 6.096 6.017 6.036 580,153 -0.01(-0.10%)
Jun 02, 2006 5.986 6.049 5.986 6.043 467,814 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.