Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.440 9.484 9.434 9.459 168,784 +0.03(+0.27%)
Oct 30, 2017 9.408 9.443 9.371 9.434 250,599 +0.04(+0.47%)
Oct 27, 2017 9.396 9.471 9.383 9.390 311,652 +0.05(+0.54%)
Oct 26, 2017 9.427 9.427 9.339 9.339 165,520 -0.06(-0.60%)
Oct 25, 2017 9.515 9.515 9.389 9.396 195,351 -0.11(-1.19%)
Oct 24, 2017 9.553 9.553 9.477 9.509 151,728 -0.01(-0.07%)
Oct 23, 2017 9.565 9.565 9.459 9.515 107,871 -0.01(-0.15%)
Oct 20, 2017 9.548 9.573 9.523 9.529 112,567 +0.02(+0.20%)
Oct 19, 2017 9.529 9.560 9.492 9.510 183,805 -0.08(-0.85%)
Oct 18, 2017 9.592 9.592 9.529 9.592 123,065 +0.04(+0.39%)
Oct 17, 2017 9.517 9.560 9.498 9.554 102,170 +0.03(+0.33%)
Oct 16, 2017 9.529 9.548 9.492 9.523 135,479 -0.02(-0.26%)
Oct 13, 2017 9.548 9.548 9.514 9.548 100,002 +0.01(+0.07%)
Oct 12, 2017 9.535 9.542 9.492 9.542 80,825 +0.01(+0.13%)
Oct 11, 2017 9.498 9.529 9.448 9.529 119,428 +0.02(+0.26%)
Oct 10, 2017 9.498 9.504 9.429 9.504 184,931 +0.04(+0.46%)
Oct 09, 2017 9.473 9.473 9.423 9.461 136,732 +0.01(+0.07%)
Oct 06, 2017 9.461 9.461 9.404 9.454 199,316 +0.02(+0.20%)
Oct 05, 2017 9.398 9.436 9.355 9.436 149,321 +0.06(+0.60%)
Oct 04, 2017 9.373 9.404 9.323 9.379 271,889 -0.02(-0.27%)
Oct 03, 2017 9.373 9.423 9.373 9.404 218,515 +0.01(+0.13%)
Oct 02, 2017 9.355 9.392 9.330 9.392 162,942 +0.06(+0.67%)
Sep 29, 2017 9.342 9.355 9.292 9.330 295,866 +0.02(+0.27%)
Sep 28, 2017 9.323 9.323 9.242 9.305 404,001 -0.03(-0.33%)
Sep 27, 2017 9.292 9.342 9.273 9.336 146,117 +0.06(+0.60%)
Sep 26, 2017 9.261 9.310 9.249 9.280 121,968 +0.03(+0.34%)
Sep 25, 2017 9.305 9.323 9.242 9.249 215,569 -0.07(-0.80%)
Sep 22, 2017 9.336 9.342 9.299 9.323 114,428 +0.02(+0.20%)
Sep 21, 2017 9.379 9.379 9.292 9.305 139,118 -0.05(-0.55%)
Sep 20, 2017 9.368 9.368 9.319 9.356 150,464 +0.01(+0.07%)
Sep 19, 2017 9.325 9.350 9.300 9.350 154,543 +0.04(+0.47%)
Sep 18, 2017 9.313 9.344 9.306 9.306 152,770 +0.00(+0.00%)
Sep 15, 2017 9.313 9.331 9.294 9.306 157,190 -0.01(-0.13%)
Sep 14, 2017 9.387 9.418 9.313 9.319 229,447 -0.05(-0.53%)
Sep 13, 2017 9.381 9.399 9.362 9.368 204,317 -0.01(-0.07%)
Sep 12, 2017 9.393 9.406 9.350 9.375 246,409 +0.03(+0.33%)
Sep 11, 2017 9.406 9.406 9.331 9.344 266,281 +0.04(+0.47%)
Sep 08, 2017 9.300 9.325 9.251 9.300 147,029 +0.01(+0.13%)
Sep 07, 2017 9.338 9.368 9.288 9.288 194,753 -0.04(-0.40%)
Sep 06, 2017 9.306 9.350 9.289 9.325 164,009 +0.04(+0.47%)
Sep 05, 2017 9.381 9.387 9.275 9.282 187,616 -0.12(-1.25%)
Sep 01, 2017 9.393 9.418 9.362 9.399 191,811 +0.04(+0.40%)
Aug 31, 2017 9.381 9.381 9.331 9.362 147,729 +0.04(+0.40%)
Aug 30, 2017 9.238 9.325 9.217 9.325 149,045 +0.06(+0.67%)
Aug 29, 2017 9.201 9.269 9.189 9.263 149,546 +0.04(+0.40%)
Aug 28, 2017 9.226 9.251 9.195 9.226 179,642 +0.00(+0.00%)
Aug 25, 2017 9.269 9.286 9.226 9.226 103,149 -0.02(-0.20%)
Aug 24, 2017 9.338 9.338 9.245 9.245 152,793 -0.08(-0.86%)
Aug 23, 2017 9.232 9.338 9.213 9.325 140,493 +0.09(+1.01%)
Aug 22, 2017 9.139 9.257 9.139 9.232 133,095 +0.10(+1.07%)
Aug 21, 2017 9.171 9.190 9.097 9.134 220,066 -0.04(-0.40%)
Aug 18, 2017 9.184 9.258 9.141 9.171 153,415 -0.02(-0.27%)
Aug 17, 2017 9.245 9.258 9.147 9.196 271,424 -0.06(-0.67%)
Aug 16, 2017 9.233 9.282 9.221 9.258 178,069 +0.03(+0.33%)
Aug 15, 2017 9.221 9.261 9.178 9.227 152,745 +0.01(+0.13%)
Aug 14, 2017 9.171 9.239 9.128 9.215 219,205 +0.12(+1.29%)
Aug 11, 2017 8.937 9.165 8.882 9.097 406,182 +0.11(+1.23%)
Aug 10, 2017 9.202 9.215 8.974 8.987 478,497 -0.25(-2.74%)
Aug 09, 2017 9.307 9.338 9.239 9.239 209,747 -0.10(-1.06%)
Aug 08, 2017 9.350 9.399 9.326 9.338 187,848 -0.03(-0.33%)
Aug 07, 2017 9.362 9.381 9.344 9.369 205,195 -0.01(-0.07%)
Aug 04, 2017 9.412 9.412 9.412 9.375 266,065 +0.05(+0.53%)
Aug 03, 2017 9.276 9.338 9.258 9.326 366,202 +0.06(+0.60%)
Aug 02, 2017 9.338 9.338 9.252 9.270 167,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.