Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.367 7.367 7.264 7.279 282,074 -0.09(-1.26%)
Apr 29, 2015 7.414 7.414 7.362 7.372 212,285 -0.06(-0.83%)
Apr 28, 2015 7.429 7.434 7.377 7.434 197,175 +0.02(+0.21%)
Apr 27, 2015 7.471 7.486 7.403 7.419 208,635 -0.02(-0.28%)
Apr 24, 2015 7.481 7.481 7.440 7.440 182,262 -0.02(-0.21%)
Apr 23, 2015 7.419 7.471 7.419 7.455 166,331 +0.04(+0.56%)
Apr 22, 2015 7.372 7.429 7.357 7.414 175,316 +0.03(+0.42%)
Apr 21, 2015 7.383 7.383 7.346 7.383 175,772 +0.03(+0.43%)
Apr 20, 2015 7.337 7.373 7.337 7.351 178,420 +0.02(+0.26%)
Apr 17, 2015 7.363 7.363 7.302 7.332 159,393 -0.05(-0.70%)
Apr 16, 2015 7.363 7.389 7.361 7.384 143,664 +0.02(+0.21%)
Apr 15, 2015 7.348 7.384 7.343 7.368 144,189 +0.03(+0.35%)
Apr 14, 2015 7.327 7.353 7.322 7.343 98,020 +0.00(+0.01%)
Apr 13, 2015 7.307 7.353 7.296 7.342 172,165 +0.02(+0.34%)
Apr 10, 2015 7.327 7.353 7.317 7.317 290,393 -0.02(-0.28%)
Apr 09, 2015 7.296 7.348 7.296 7.337 202,004 +0.04(+0.49%)
Apr 08, 2015 7.322 7.343 7.286 7.302 200,435 -0.00(-0.07%)
Apr 07, 2015 7.281 7.317 7.281 7.307 265,760 +0.05(+0.64%)
Apr 06, 2015 7.194 7.296 7.194 7.260 204,193 +0.04(+0.57%)
Apr 02, 2015 7.224 7.219 7.219 7.219 296,401 -0.04(-0.50%)
Apr 01, 2015 7.307 7.307 7.230 7.255 188,319 -0.05(-0.63%)
Mar 31, 2015 7.337 7.343 7.296 7.302 208,224 -0.04(-0.49%)
Mar 30, 2015 7.312 7.343 7.312 7.337 184,903 +0.05(+0.63%)
Mar 27, 2015 7.296 7.301 7.266 7.291 148,767 +0.01(+0.14%)
Mar 26, 2015 7.302 7.302 7.250 7.281 212,404 -0.03(-0.35%)
Mar 25, 2015 7.368 7.373 7.307 7.307 223,741 -0.05(-0.63%)
Mar 24, 2015 7.379 7.394 7.348 7.353 192,680 -0.04(-0.49%)
Mar 23, 2015 7.399 7.435 7.384 7.389 202,668 -0.01(-0.07%)
Mar 20, 2015 7.394 7.425 7.368 7.394 154,418 +0.03(+0.47%)
Mar 19, 2015 7.349 7.370 7.313 7.359 179,291 +0.01(+0.14%)
Mar 18, 2015 7.267 7.370 7.257 7.349 261,204 +0.05(+0.70%)
Mar 17, 2015 7.267 7.303 7.216 7.298 214,411 +0.02(+0.28%)
Mar 16, 2015 7.257 7.329 7.247 7.278 201,742 +0.04(+0.52%)
Mar 13, 2015 7.262 7.267 7.206 7.240 124,528 -0.04(-0.52%)
Mar 12, 2015 7.175 7.293 7.175 7.278 312,241 +0.10(+1.45%)
Mar 11, 2015 7.186 7.191 7.155 7.174 174,112 +0.01(+0.13%)
Mar 10, 2015 7.206 7.206 7.150 7.164 258,277 -0.07(-1.00%)
Mar 09, 2015 7.237 7.252 7.201 7.237 240,584 +0.03(+0.35%)
Mar 06, 2015 7.262 7.283 7.206 7.211 292,228 -0.06(-0.88%)
Mar 05, 2015 7.283 7.303 7.262 7.275 249,493 +0.02(+0.25%)
Mar 04, 2015 7.267 7.278 7.216 7.257 290,442 -0.03(-0.36%)
Mar 03, 2015 7.278 7.298 7.262 7.284 352,806 +0.01(+0.08%)
Mar 02, 2015 7.267 7.283 7.252 7.278 472,962 +0.01(+0.07%)
Feb 27, 2015 7.313 7.318 7.262 7.273 233,020 -0.03(-0.42%)
Feb 26, 2015 7.303 7.303 7.267 7.303 170,206 +0.01(+0.13%)
Feb 25, 2015 7.293 7.313 7.272 7.294 210,692 +0.02(+0.29%)
Feb 24, 2015 7.242 7.273 7.229 7.273 250,153 +0.04(+0.56%)
Feb 23, 2015 7.232 7.247 7.216 7.232 200,499 +0.00(+0.00%)
Feb 20, 2015 7.165 7.232 7.150 7.232 216,392 +0.08(+1.07%)
Feb 19, 2015 7.130 7.196 7.104 7.155 199,146 +0.03(+0.36%)
Feb 18, 2015 7.130 7.160 7.108 7.130 227,352 +0.01(+0.13%)
Feb 17, 2015 7.207 7.207 7.055 7.121 458,164 -0.08(-1.13%)
Feb 13, 2015 7.171 7.202 7.202 7.202 170,829 +0.06(+0.78%)
Feb 12, 2015 7.100 7.166 7.090 7.146 145,874 +0.08(+1.08%)
Feb 11, 2015 7.034 7.080 7.029 7.070 192,313 +0.03(+0.36%)
Feb 10, 2015 7.019 7.044 6.978 7.044 118,240 +0.07(+1.02%)
Feb 09, 2015 7.004 7.024 6.963 6.973 182,270 -0.04(-0.51%)
Feb 06, 2015 6.994 7.039 6.994 7.009 179,679 +0.02(+0.29%)
Feb 05, 2015 6.963 7.014 6.963 6.989 181,189 +0.05(+0.66%)
Feb 04, 2015 6.872 6.955 6.872 6.943 230,804 +0.04(+0.59%)
Feb 03, 2015 6.857 6.918 6.852 6.902 219,473 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.