Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.519 6.535 6.440 6.450 385,783 -0.00(-0.05%)
Jun 28, 2007 6.459 6.503 6.453 6.453 334,537 +0.01(+0.10%)
Jun 27, 2007 6.378 6.456 6.378 6.447 295,385 +0.04(+0.59%)
Jun 26, 2007 6.409 6.459 6.390 6.409 435,757 +0.02(+0.30%)
Jun 25, 2007 6.503 6.506 6.387 6.390 465,678 -0.09(-1.41%)
Jun 22, 2007 6.510 6.513 6.456 6.481 338,038 -0.00(-0.05%)
Jun 21, 2007 6.481 6.506 6.472 6.484 414,749 +0.00(+0.05%)
Jun 20, 2007 6.516 6.550 6.481 6.481 754,379 -0.01(-0.15%)
Jun 19, 2007 6.481 6.497 6.453 6.491 281,062 +0.04(+0.63%)
Jun 18, 2007 6.444 6.462 6.418 6.450 246,366 +0.04(+0.59%)
Jun 15, 2007 6.478 6.478 6.406 6.412 192,891 +0.01(+0.20%)
Jun 14, 2007 6.371 6.422 6.365 6.400 211,035 +0.03(+0.54%)
Jun 13, 2007 6.321 6.371 6.318 6.365 221,857 +0.04(+0.70%)
Jun 12, 2007 6.368 6.368 6.321 6.321 253,687 -0.06(-0.98%)
Jun 11, 2007 6.381 6.403 6.365 6.384 270,876 +0.02(+0.25%)
Jun 08, 2007 6.334 6.374 6.334 6.368 248,913 +0.03(+0.55%)
Jun 07, 2007 6.481 6.481 6.334 6.334 388,330 -0.09(-1.37%)
Jun 06, 2007 6.472 6.491 6.409 6.422 564,033 -0.09(-1.40%)
Jun 05, 2007 6.563 6.563 6.513 6.513 180,796 -0.03(-0.48%)
Jun 04, 2007 6.516 6.544 6.491 6.544 264,510 +0.03(+0.53%)
Jun 01, 2007 6.532 6.532 6.472 6.510 316,712 +0.06(+0.88%)
May 31, 2007 6.557 6.557 6.447 6.453 323,396 +0.02(+0.24%)
May 30, 2007 6.428 6.440 6.390 6.437 248,913 +0.03(+0.39%)
May 29, 2007 6.346 6.422 6.346 6.412 259,417 +0.07(+1.04%)
May 25, 2007 6.321 6.374 6.321 6.346 219,947 +0.02(+0.30%)
May 24, 2007 6.393 6.440 6.327 6.327 480,001 -0.09(-1.42%)
May 23, 2007 6.466 6.472 6.409 6.418 338,038 -0.02(-0.34%)
May 22, 2007 6.510 6.503 6.440 6.440 424,298 -0.07(-1.11%)
May 21, 2007 6.538 6.547 6.513 6.513 333,900 -0.00(-0.05%)
May 18, 2007 6.563 6.563 6.506 6.516 285,199 +0.00(+0.00%)
May 17, 2007 6.544 6.544 6.497 6.516 267,374 -0.01(-0.14%)
May 16, 2007 6.488 6.525 6.475 6.525 295,704 +0.04(+0.63%)
May 15, 2007 6.484 6.503 6.475 6.484 347,905 +0.01(+0.15%)
May 14, 2007 6.488 6.494 6.475 6.475 211,353 +0.00(+0.00%)
May 11, 2007 6.431 6.488 6.428 6.475 231,406 +0.07(+1.03%)
May 10, 2007 6.459 6.478 6.409 6.409 298,250 -0.04(-0.63%)
May 09, 2007 6.450 6.469 6.444 6.450 284,245 +0.03(+0.39%)
May 08, 2007 6.472 6.484 6.425 6.425 259,417 -0.06(-0.97%)
May 07, 2007 6.525 6.544 6.488 6.488 407,110 +0.01(+0.15%)
May 04, 2007 6.519 6.529 6.478 6.478 227,268 -0.01(-0.19%)
May 03, 2007 6.500 6.513 6.466 6.491 233,953 +0.03(+0.49%)
May 02, 2007 6.488 6.532 6.444 6.459 279,152 -0.02(-0.34%)
May 01, 2007 6.431 6.519 6.425 6.481 291,566 +0.04(+0.63%)
Apr 30, 2007 6.588 6.588 6.428 6.440 318,303 +0.01(+0.15%)
Apr 27, 2007 6.393 6.450 6.393 6.431 243,183 +0.03(+0.54%)
Apr 26, 2007 6.356 6.425 6.356 6.396 324,987 +0.03(+0.49%)
Apr 25, 2007 6.422 6.422 6.352 6.365 314,483 +0.02(+0.25%)
Apr 24, 2007 6.378 6.390 6.346 6.349 258,780 -0.03(-0.44%)
Apr 23, 2007 6.308 6.381 6.308 6.378 434,484 +0.06(+0.94%)
Apr 20, 2007 6.434 6.450 6.299 6.318 449,762 -0.07(-1.13%)
Apr 19, 2007 6.444 6.453 6.378 6.390 281,062 -0.10(-1.55%)
Apr 18, 2007 6.519 6.550 6.484 6.491 267,374 -0.03(-0.39%)
Apr 17, 2007 6.557 6.566 6.503 6.516 316,075 -0.04(-0.62%)
Apr 16, 2007 6.491 6.594 6.475 6.557 325,942 +0.10(+1.51%)
Apr 13, 2007 6.437 6.481 6.425 6.459 246,048 +0.04(+0.69%)
Apr 12, 2007 6.425 6.428 6.396 6.415 187,799 +0.02(+0.25%)
Apr 11, 2007 6.393 6.437 6.368 6.400 230,770 +0.02(+0.30%)
Apr 10, 2007 6.409 6.418 6.381 6.381 264,510 -0.03(-0.39%)
Apr 09, 2007 6.437 6.447 6.396 6.406 219,311 -0.01(-0.20%)
Apr 05, 2007 6.384 6.440 6.374 6.418 307,162 +0.00(+0.05%)
Apr 04, 2007 6.334 6.434 6.330 6.415 261,963 +0.06(+0.89%)
Apr 03, 2007 6.346 6.393 6.337 6.359 220,902 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.