Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.589 6.589 6.429 6.442 318,241 +0.01(+0.15%)
Apr 27, 2007 6.395 6.451 6.395 6.432 243,136 +0.03(+0.54%)
Apr 26, 2007 6.357 6.426 6.357 6.398 324,924 +0.03(+0.49%)
Apr 25, 2007 6.423 6.423 6.354 6.366 314,422 +0.02(+0.25%)
Apr 24, 2007 6.379 6.391 6.347 6.351 258,730 -0.03(-0.44%)
Apr 23, 2007 6.310 6.382 6.310 6.379 434,399 +0.06(+0.94%)
Apr 20, 2007 6.435 6.451 6.300 6.319 449,674 -0.07(-1.13%)
Apr 19, 2007 6.445 6.454 6.379 6.391 281,006 -0.10(-1.55%)
Apr 18, 2007 6.520 6.552 6.486 6.492 267,322 -0.03(-0.39%)
Apr 17, 2007 6.558 6.567 6.505 6.517 316,013 -0.04(-0.62%)
Apr 16, 2007 6.492 6.596 6.476 6.558 325,878 +0.10(+1.51%)
Apr 13, 2007 6.439 6.483 6.426 6.461 246,000 +0.04(+0.69%)
Apr 12, 2007 6.426 6.429 6.398 6.417 187,762 +0.02(+0.25%)
Apr 11, 2007 6.395 6.439 6.369 6.401 230,724 +0.02(+0.30%)
Apr 10, 2007 6.410 6.420 6.382 6.382 264,458 -0.03(-0.39%)
Apr 09, 2007 6.439 6.448 6.398 6.407 219,268 -0.01(-0.20%)
Apr 05, 2007 6.385 6.442 6.376 6.420 307,102 +0.00(+0.05%)
Apr 04, 2007 6.335 6.435 6.332 6.417 261,912 +0.06(+0.89%)
Apr 03, 2007 6.347 6.395 6.338 6.360 220,859 +0.04(+0.59%)
Apr 02, 2007 6.332 6.363 6.322 6.323 216,085 -0.01(-0.19%)
Mar 30, 2007 6.373 6.379 6.325 6.335 223,087 +0.01(+0.15%)
Mar 29, 2007 6.332 6.347 6.319 6.325 181,079 +0.01(+0.15%)
Mar 28, 2007 6.316 6.327 6.285 6.316 173,759 +0.00(+0.05%)
Mar 27, 2007 6.285 6.332 6.256 6.313 442,355 +0.03(+0.45%)
Mar 26, 2007 6.347 6.347 6.275 6.285 431,534 -0.04(-0.65%)
Mar 23, 2007 6.307 6.382 6.291 6.325 396,528 +0.02(+0.30%)
Mar 22, 2007 6.316 6.357 6.294 6.307 375,842 +0.02(+0.25%)
Mar 21, 2007 6.266 6.313 6.234 6.291 402,893 -0.00(-0.05%)
Mar 20, 2007 6.278 6.310 6.269 6.294 334,471 +0.02(+0.25%)
Mar 19, 2007 6.272 6.297 6.266 6.278 295,964 +0.01(+0.15%)
Mar 16, 2007 6.209 6.294 6.209 6.269 261,275 +0.04(+0.71%)
Mar 15, 2007 6.187 6.269 6.187 6.225 224,678 +0.03(+0.51%)
Mar 14, 2007 6.184 6.215 6.140 6.193 536,872 -0.02(-0.35%)
Mar 13, 2007 6.297 6.292 6.206 6.215 263,185 -0.08(-1.30%)
Mar 12, 2007 6.266 6.300 6.231 6.297 288,008 +0.07(+1.06%)
Mar 09, 2007 6.219 6.237 6.203 6.231 171,531 +0.03(+0.46%)
Mar 08, 2007 6.178 6.281 6.178 6.203 326,197 +0.02(+0.30%)
Mar 07, 2007 6.077 6.215 6.061 6.184 458,585 +0.12(+1.97%)
Mar 06, 2007 6.014 6.080 6.014 6.065 517,141 +0.06(+0.94%)
Mar 05, 2007 6.021 6.065 5.980 6.008 653,985 -0.09(-1.49%)
Mar 02, 2007 6.171 6.222 6.099 6.099 307,102 -0.08(-1.27%)
Mar 01, 2007 6.127 6.209 6.112 6.178 439,013 -0.09(-1.50%)
Feb 28, 2007 6.263 6.285 6.190 6.272 312,512 +0.05(+0.81%)
Feb 27, 2007 6.297 6.297 6.178 6.222 417,850 -0.08(-1.20%)
Feb 26, 2007 6.297 6.316 6.269 6.297 332,243 +0.02(+0.35%)
Feb 23, 2007 6.256 6.294 6.256 6.275 423,260 +0.01(+0.15%)
Feb 22, 2007 6.269 6.300 6.256 6.266 584,290 -0.03(-0.45%)
Feb 21, 2007 6.285 6.297 6.253 6.294 515,868 +0.00(+0.00%)
Feb 20, 2007 6.288 6.319 6.285 6.294 396,210 -0.01(-0.15%)
Feb 16, 2007 6.325 6.325 6.285 6.303 489,454 -0.09(-1.47%)
Feb 15, 2007 6.344 6.439 6.338 6.398 502,820 +0.06(+0.94%)
Feb 14, 2007 6.300 6.360 6.300 6.338 452,675 +0.02(+0.35%)
Feb 13, 2007 6.297 6.329 6.297 6.316 400,983 +0.02(+0.30%)
Feb 12, 2007 6.329 6.382 6.291 6.297 293,898 -0.03(-0.50%)
Feb 09, 2007 6.357 6.398 6.325 6.329 393,027 -0.04(-0.59%)
Feb 08, 2007 6.341 6.379 6.338 6.366 273,687 +0.01(+0.20%)
Feb 07, 2007 6.338 6.388 6.335 6.354 488,500 +0.02(+0.35%)
Feb 06, 2007 6.310 6.404 6.310 6.332 576,971 -0.07(-1.13%)
Feb 05, 2007 6.391 6.413 6.382 6.404 470,042 +0.02(+0.30%)
Feb 02, 2007 6.357 6.426 6.354 6.385 391,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.