Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.429 4.464 4.402 4.412 581,355 -0.01(-0.31%)
Sep 29, 2010 4.402 4.426 4.392 4.426 502,765 +0.01(+0.31%)
Sep 28, 2010 4.392 4.419 4.382 4.412 492,101 +0.03(+0.78%)
Sep 27, 2010 4.412 4.412 4.375 4.378 335,694 -0.02(-0.39%)
Sep 24, 2010 4.402 4.433 4.382 4.395 473,660 +0.02(+0.47%)
Sep 23, 2010 4.358 4.395 4.334 4.375 408,379 +0.00(+0.00%)
Sep 22, 2010 4.395 4.409 4.348 4.375 371,767 -0.02(-0.47%)
Sep 21, 2010 4.371 4.409 4.371 4.395 638,776 +0.01(+0.16%)
Sep 20, 2010 4.345 4.395 4.331 4.388 672,332 +0.06(+1.33%)
Sep 17, 2010 4.331 4.361 4.331 4.331 491,381 +0.00(+0.08%)
Sep 15, 2010 4.287 4.345 4.283 4.328 772,124 +0.05(+1.11%)
Sep 14, 2010 4.301 4.304 4.267 4.280 441,247 -0.02(-0.39%)
Sep 13, 2010 4.311 4.328 4.290 4.297 437,869 +0.01(+0.16%)
Sep 10, 2010 4.233 4.297 4.233 4.290 473,761 +0.03(+0.71%)
Sep 09, 2010 4.233 4.270 4.233 4.260 367,789 +0.02(+0.56%)
Sep 08, 2010 4.209 4.236 4.203 4.236 556,161 +0.03(+0.80%)
Sep 07, 2010 4.243 4.243 4.199 4.203 341,240 -0.03(-0.71%)
Sep 03, 2010 4.230 4.250 4.209 4.233 352,213 +0.04(+0.89%)
Sep 02, 2010 4.159 4.196 4.145 4.196 323,588 +0.03(+0.81%)
Sep 01, 2010 4.148 4.203 4.138 4.162 381,891 +0.07(+1.67%)
Aug 31, 2010 4.094 4.132 4.061 4.094 1,910 +0.01(+0.30%)
Aug 30, 2010 4.125 4.128 4.074 4.081 397,984 -0.04(-1.05%)
Aug 27, 2010 4.125 4.138 4.074 4.125 638,519 +0.02(+0.49%)
Aug 26, 2010 4.111 4.148 4.091 4.104 334,647 -0.01(-0.25%)
Aug 25, 2010 4.104 4.121 4.064 4.115 480,363 -0.00(-0.08%)
Aug 24, 2010 4.132 4.132 4.071 4.118 899,972 -0.10(-2.46%)
Aug 23, 2010 4.253 4.260 4.145 4.222 734,690 -0.00(-0.02%)
Aug 20, 2010 4.243 4.263 4.206 4.223 455,749 -0.03(-0.79%)
Aug 19, 2010 4.270 4.290 4.190 4.257 579,035 -0.01(-0.24%)
Aug 18, 2010 4.270 4.307 4.250 4.267 396,725 +0.00(+0.00%)
Aug 17, 2010 4.230 4.267 4.230 4.267 384,856 +0.06(+1.51%)
Aug 16, 2010 4.163 4.220 4.153 4.203 447,477 +0.01(+0.24%)
Aug 13, 2010 4.193 4.193 4.149 4.193 261,278 +0.04(+1.05%)
Aug 12, 2010 4.136 4.173 4.109 4.149 343,758 -0.01(-0.24%)
Aug 11, 2010 4.287 4.287 4.139 4.160 672,661 -0.16(-3.65%)
Aug 10, 2010 4.320 4.334 4.287 4.317 400,745 -0.02(-0.39%)
Aug 09, 2010 4.304 4.334 4.297 4.334 259,241 +0.04(+0.94%)
Aug 06, 2010 4.293 4.317 4.253 4.293 345,048 +0.01(+0.16%)
Aug 05, 2010 4.287 4.307 4.273 4.287 306,816 -0.02(-0.47%)
Aug 04, 2010 4.304 4.327 4.283 4.307 287,306 +0.02(+0.39%)
Aug 03, 2010 4.300 4.307 4.263 4.290 243,798 -0.01(-0.31%)
Aug 02, 2010 4.257 4.314 4.257 4.304 314,747 +0.08(+1.82%)
Jul 30, 2010 4.226 4.263 4.206 4.226 351,919 -0.02(-0.55%)
Jul 29, 2010 4.263 4.273 4.176 4.250 424,459 +0.02(+0.55%)
Jul 28, 2010 4.280 4.283 4.203 4.226 426,050 -0.05(-1.25%)
Jul 27, 2010 4.287 4.334 4.267 4.280 549,910 +0.02(+0.55%)
Jul 26, 2010 4.237 4.260 4.233 4.257 273,257 +0.02(+0.40%)
Jul 23, 2010 4.216 4.243 4.190 4.240 300,540 +0.03(+0.72%)
Jul 22, 2010 4.183 4.216 4.176 4.210 563,732 +0.06(+1.53%)
Jul 21, 2010 4.216 4.216 4.133 4.146 405,970 -0.04(-0.88%)
Jul 20, 2010 4.120 4.193 4.120 4.183 480,946 +0.03(+0.64%)
Jul 19, 2010 4.170 4.180 4.133 4.156 429,583 +0.02(+0.56%)
Jul 16, 2010 4.133 4.269 4.133 4.133 424,283 -0.05(-1.27%)
Jul 15, 2010 4.180 4.190 4.120 4.186 278,912 +0.02(+0.48%)
Jul 14, 2010 4.176 4.176 4.133 4.166 258,563 +0.00(+0.08%)
Jul 13, 2010 4.146 4.173 4.143 4.163 272,437 +0.06(+1.54%)
Jul 12, 2010 4.110 4.127 4.080 4.100 334,734 -0.03(-0.72%)
Jul 09, 2010 4.130 4.137 4.080 4.130 232,394 +0.03(+0.65%)
Jul 08, 2010 4.093 4.103 4.040 4.103 354,832 +0.04(+1.06%)
Jul 07, 2010 3.944 4.060 3.924 4.060 374,334 +0.13(+3.29%)
Jul 06, 2010 3.967 3.974 3.881 3.931 427,687 +0.01(+0.30%)
Jul 02, 2010 3.919 4.004 3.888 3.919 633,534 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.