Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.094 4.132 4.061 4.094 1,910 +0.01(+0.30%)
Aug 30, 2010 4.126 4.129 4.075 4.082 397,906 -0.04(-1.05%)
Aug 27, 2010 4.126 4.139 4.075 4.126 638,394 +0.02(+0.49%)
Aug 26, 2010 4.112 4.149 4.092 4.105 334,582 -0.01(-0.25%)
Aug 25, 2010 4.105 4.122 4.065 4.115 480,269 -0.00(-0.08%)
Aug 24, 2010 4.132 4.132 4.071 4.119 899,796 -0.10(-2.46%)
Aug 23, 2010 4.254 4.261 4.146 4.223 734,546 -0.00(-0.02%)
Aug 20, 2010 4.244 4.264 4.207 4.224 455,660 -0.03(-0.79%)
Aug 19, 2010 4.271 4.291 4.190 4.257 578,921 -0.01(-0.24%)
Aug 18, 2010 4.271 4.308 4.251 4.268 396,648 +0.00(+0.00%)
Aug 17, 2010 4.231 4.268 4.231 4.268 384,781 +0.06(+1.51%)
Aug 16, 2010 4.164 4.221 4.154 4.204 447,390 +0.01(+0.24%)
Aug 13, 2010 4.194 4.194 4.150 4.194 261,226 +0.04(+1.05%)
Aug 12, 2010 4.137 4.174 4.110 4.150 343,691 -0.01(-0.24%)
Aug 11, 2010 4.288 4.288 4.140 4.160 672,529 -0.16(-3.65%)
Aug 10, 2010 4.321 4.335 4.288 4.318 400,666 -0.02(-0.39%)
Aug 09, 2010 4.304 4.335 4.298 4.335 259,190 +0.04(+0.94%)
Aug 06, 2010 4.294 4.318 4.254 4.294 344,980 +0.01(+0.16%)
Aug 05, 2010 4.288 4.308 4.274 4.288 306,756 -0.02(-0.47%)
Aug 04, 2010 4.304 4.328 4.284 4.308 287,250 +0.02(+0.39%)
Aug 03, 2010 4.301 4.308 4.264 4.291 243,750 -0.01(-0.31%)
Aug 02, 2010 4.257 4.314 4.257 4.304 314,685 +0.08(+1.82%)
Jul 30, 2010 4.227 4.264 4.207 4.227 351,850 -0.02(-0.55%)
Jul 29, 2010 4.264 4.274 4.177 4.251 424,376 +0.02(+0.55%)
Jul 28, 2010 4.281 4.284 4.204 4.227 425,967 -0.05(-1.25%)
Jul 27, 2010 4.288 4.335 4.268 4.281 549,802 +0.02(+0.55%)
Jul 26, 2010 4.237 4.261 4.234 4.257 273,204 +0.02(+0.39%)
Jul 23, 2010 4.217 4.244 4.191 4.241 300,481 +0.03(+0.72%)
Jul 22, 2010 4.184 4.217 4.177 4.211 563,621 +0.06(+1.53%)
Jul 21, 2010 4.217 4.217 4.134 4.147 405,890 -0.04(-0.88%)
Jul 20, 2010 4.121 4.194 4.121 4.184 480,852 +0.03(+0.64%)
Jul 19, 2010 4.170 4.180 4.134 4.157 429,499 +0.02(+0.56%)
Jul 16, 2010 4.134 4.270 4.134 4.134 424,200 -0.05(-1.27%)
Jul 15, 2010 4.180 4.190 4.121 4.187 278,857 +0.02(+0.48%)
Jul 14, 2010 4.177 4.177 4.134 4.167 258,513 +0.00(+0.08%)
Jul 13, 2010 4.147 4.174 4.144 4.164 272,383 +0.06(+1.54%)
Jul 12, 2010 4.111 4.127 4.081 4.101 334,668 -0.03(-0.72%)
Jul 09, 2010 4.131 4.137 4.081 4.131 232,348 +0.03(+0.65%)
Jul 08, 2010 4.094 4.104 4.041 4.104 354,763 +0.04(+1.06%)
Jul 07, 2010 3.945 4.061 3.925 4.061 374,261 +0.13(+3.29%)
Jul 06, 2010 3.968 3.975 3.882 3.932 427,603 +0.01(+0.30%)
Jul 02, 2010 3.920 4.005 3.888 3.920 633,410 -0.04(-0.96%)
Jul 01, 2010 3.981 3.991 3.888 3.958 551,109 -0.12(-2.86%)
Jun 30, 2010 4.114 4.127 3.975 4.075 537,660 -0.01(-0.31%)
Jun 29, 2010 4.147 4.147 3.965 4.088 612,396 -0.05(-1.28%)
Jun 25, 2010 4.141 4.167 4.081 4.141 359,802 +0.06(+1.38%)
Jun 24, 2010 4.111 4.134 4.064 4.084 337,242 -0.03(-0.80%)
Jun 23, 2010 4.157 4.161 4.101 4.117 565,232 -0.03(-0.65%)
Jun 22, 2010 4.227 4.267 4.131 4.144 355,420 -0.08(-1.96%)
Jun 21, 2010 4.240 4.280 4.227 4.227 349,051 +0.00(+0.00%)
Jun 18, 2010 4.227 4.233 4.191 4.227 472,858 +0.04(+0.86%)
Jun 17, 2010 4.184 4.191 4.118 4.191 472,822 +0.05(+1.19%)
Jun 16, 2010 4.076 4.158 4.066 4.141 423,650 +0.03(+0.80%)
Jun 15, 2010 4.056 4.109 4.034 4.109 347,264 +0.10(+2.37%)
Jun 14, 2010 4.053 4.059 4.003 4.013 359,038 +0.03(+0.66%)
Jun 11, 2010 3.934 4.003 3.934 3.987 309,483 +0.01(+0.25%)
Jun 10, 2010 3.931 3.990 3.930 3.977 339,585 +0.10(+2.46%)
Jun 09, 2010 3.915 3.961 3.872 3.882 330,951 -0.03(-0.76%)
Jun 08, 2010 3.888 3.911 3.852 3.911 444,320 +0.02(+0.51%)
Jun 07, 2010 3.928 3.941 3.888 3.892 335,548 -0.04(-0.95%)
Jun 04, 2010 3.929 3.990 3.901 3.929 627,395 -0.10(-2.50%)
Jun 03, 2010 4.036 4.062 4.010 4.030 324,802 +0.01(+0.16%)
Jun 02, 2010 3.977 4.023 3.951 4.023 390,664 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.