Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.569 7.632 7.569 7.626 232,908 +0.09(+1.14%)
Jul 28, 2016 7.541 7.575 7.512 7.541 335,842 -0.02(-0.30%)
Jul 27, 2016 7.581 7.598 7.552 7.563 304,801 +0.02(+0.23%)
Jul 26, 2016 7.558 7.586 7.529 7.546 202,216 -0.02(-0.23%)
Jul 25, 2016 7.581 7.581 7.558 7.563 173,732 +0.00(+0.00%)
Jul 22, 2016 7.558 7.598 7.558 7.563 150,650 +0.01(+0.15%)
Jul 21, 2016 7.626 7.626 7.546 7.552 192,104 -0.06(-0.75%)
Jul 20, 2016 7.638 7.655 7.592 7.609 211,940 +0.02(+0.28%)
Jul 19, 2016 7.514 7.616 7.491 7.588 340,761 +0.07(+0.90%)
Jul 18, 2016 7.469 7.520 7.446 7.520 279,420 +0.09(+1.14%)
Jul 15, 2016 7.440 7.457 7.418 7.435 113,327 +0.01(+0.15%)
Jul 14, 2016 7.446 7.469 7.423 7.423 193,704 -0.01(-0.08%)
Jul 13, 2016 7.469 7.480 7.418 7.429 161,021 -0.03(-0.38%)
Jul 12, 2016 7.463 7.497 7.457 7.457 160,873 +0.03(+0.38%)
Jul 11, 2016 7.446 7.466 7.405 7.429 191,141 +0.01(+0.15%)
Jul 08, 2016 7.355 7.446 7.315 7.418 237,647 +0.10(+1.40%)
Jul 07, 2016 7.321 7.372 7.293 7.315 161,954 +0.02(+0.23%)
Jul 06, 2016 7.236 7.310 7.236 7.298 112,981 +0.06(+0.86%)
Jul 05, 2016 7.276 7.287 7.185 7.236 211,925 -0.07(-0.93%)
Jul 01, 2016 7.276 7.304 7.304 7.304 212,840 +0.02(+0.23%)
Jun 30, 2016 7.293 7.315 7.259 7.287 203,409 +0.02(+0.23%)
Jun 29, 2016 7.270 7.321 7.242 7.270 242,900 +0.06(+0.87%)
Jun 28, 2016 7.168 7.230 7.157 7.208 186,126 +0.10(+1.44%)
Jun 27, 2016 7.168 7.168 7.089 7.106 222,158 -0.09(-1.18%)
Jun 24, 2016 7.128 7.213 7.083 7.191 311,974 -0.11(-1.55%)
Jun 23, 2016 7.355 7.361 7.304 7.304 201,328 +0.01(+0.08%)
Jun 22, 2016 7.304 7.315 7.287 7.298 99,195 -0.01(-0.08%)
Jun 21, 2016 7.327 7.327 7.276 7.304 139,947 -0.02(-0.25%)
Jun 20, 2016 7.334 7.339 7.300 7.323 248,571 +0.09(+1.25%)
Jun 17, 2016 7.261 7.272 7.221 7.232 176,272 -0.03(-0.39%)
Jun 16, 2016 7.232 7.261 7.175 7.261 260,537 +0.01(+0.08%)
Jun 15, 2016 7.317 7.334 7.255 7.255 191,794 -0.03(-0.39%)
Jun 14, 2016 7.356 7.396 7.283 7.283 275,085 -0.07(-0.92%)
Jun 13, 2016 7.390 7.413 7.351 7.351 161,042 -0.09(-1.21%)
Jun 10, 2016 7.424 7.446 7.390 7.441 273,079 +0.01(+0.08%)
Jun 09, 2016 7.401 7.435 7.396 7.435 155,856 +0.03(+0.46%)
Jun 08, 2016 7.413 7.424 7.390 7.401 162,055 -0.01(-0.15%)
Jun 07, 2016 7.418 7.430 7.385 7.413 177,069 -0.02(-0.30%)
Jun 06, 2016 7.413 7.435 7.390 7.435 163,895 +0.05(+0.61%)
Jun 03, 2016 7.452 7.452 7.385 7.390 181,458 -0.08(-1.13%)
Jun 02, 2016 7.418 7.475 7.407 7.475 209,402 +0.06(+0.76%)
Jun 01, 2016 7.339 7.424 7.311 7.418 129,144 +0.06(+0.77%)
May 31, 2016 7.362 7.379 7.334 7.362 194,558 +0.01(+0.08%)
May 27, 2016 7.334 7.356 7.356 7.356 107,407 +0.03(+0.46%)
May 26, 2016 7.311 7.328 7.300 7.323 119,582 +0.01(+0.15%)
May 25, 2016 7.232 7.328 7.232 7.311 219,482 +0.08(+1.17%)
May 24, 2016 7.210 7.232 7.210 7.227 205,024 +0.05(+0.63%)
May 23, 2016 7.176 7.216 7.165 7.182 148,087 +0.01(+0.08%)
May 20, 2016 7.159 7.199 7.154 7.176 128,012 +0.07(+0.93%)
May 19, 2016 7.149 7.162 7.088 7.110 147,601 -0.08(-1.09%)
May 18, 2016 7.183 7.211 7.149 7.188 194,657 -0.02(-0.31%)
May 17, 2016 7.177 7.222 7.160 7.211 256,084 +0.03(+0.39%)
May 16, 2016 7.155 7.188 7.149 7.183 162,128 +0.03(+0.39%)
May 13, 2016 7.171 7.199 7.149 7.155 158,245 -0.03(-0.39%)
May 12, 2016 7.205 7.216 7.149 7.183 196,416 +0.01(+0.08%)
May 11, 2016 7.171 7.216 7.171 7.177 202,208 -0.01(-0.08%)
May 10, 2016 7.183 7.227 7.183 7.183 219,686 +0.01(+0.08%)
May 09, 2016 7.227 7.283 7.177 7.177 180,224 -0.07(-0.93%)
May 06, 2016 7.177 7.244 7.175 7.244 169,666 +0.03(+0.39%)
May 05, 2016 7.205 7.222 7.188 7.216 150,322 +0.04(+0.55%)
May 04, 2016 7.171 7.194 7.155 7.177 125,075 -0.05(-0.70%)
May 03, 2016 7.188 7.227 7.138 7.227 191,953 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.