Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.367 4.371 4.343 4.355 507,774 -0.01(-0.27%)
Apr 27, 2012 4.367 4.371 4.355 4.367 199,777 +0.00(+0.00%)
Apr 26, 2012 4.355 4.367 4.347 4.367 342,952 +0.03(+0.64%)
Apr 25, 2012 4.331 4.355 4.331 4.339 469,627 +0.03(+0.65%)
Apr 24, 2012 4.287 4.319 4.287 4.311 457,554 +0.02(+0.47%)
Apr 23, 2012 4.275 4.291 4.251 4.291 341,766 -0.02(-0.37%)
Apr 20, 2012 4.315 4.327 4.307 4.307 263,511 +0.00(+0.09%)
Apr 19, 2012 4.327 4.335 4.287 4.303 316,677 -0.02(-0.49%)
Apr 18, 2012 4.304 4.328 4.296 4.324 355,150 +0.01(+0.18%)
Apr 17, 2012 4.264 4.320 4.260 4.316 492,687 +0.08(+1.78%)
Apr 16, 2012 4.256 4.259 4.236 4.240 344,077 +0.00(+0.09%)
Apr 13, 2012 4.264 4.272 4.236 4.236 273,166 -0.04(-0.93%)
Apr 12, 2012 4.244 4.280 4.244 4.276 549,167 +0.04(+0.84%)
Apr 11, 2012 4.248 4.264 4.240 4.240 419,031 +0.01(+0.28%)
Apr 10, 2012 4.288 4.296 4.213 4.229 651,617 -0.06(-1.39%)
Apr 09, 2012 4.268 4.288 4.252 4.288 467,423 -0.02(-0.46%)
Apr 05, 2012 4.292 4.308 4.292 4.308 535,935 +0.01(+0.18%)
Apr 04, 2012 4.284 4.316 4.284 4.300 704,234 -0.03(-0.73%)
Apr 03, 2012 4.320 4.336 4.312 4.332 448,082 +0.00(+0.00%)
Apr 02, 2012 4.304 4.339 4.300 4.332 473,749 +0.02(+0.46%)
Mar 30, 2012 4.339 4.339 4.308 4.312 637,138 +0.00(+0.09%)
Mar 29, 2012 4.300 4.320 4.280 4.308 552,278 -0.02(-0.37%)
Mar 28, 2012 4.339 4.339 4.304 4.324 394,446 -0.01(-0.27%)
Mar 27, 2012 4.332 4.355 4.328 4.336 757,015 +0.00(+0.00%)
Mar 26, 2012 4.336 4.339 4.320 4.336 872,559 +0.02(+0.46%)
Mar 23, 2012 4.324 4.328 4.308 4.316 535,291 -0.01(-0.27%)
Mar 22, 2012 4.403 4.411 4.308 4.328 724,595 -0.03(-0.64%)
Mar 21, 2012 4.363 4.383 4.351 4.355 699,838 -0.02(-0.39%)
Mar 20, 2012 4.372 4.388 4.353 4.372 243,599 -0.02(-0.36%)
Mar 19, 2012 4.388 4.412 4.380 4.388 451,404 -0.02(-0.36%)
Mar 16, 2012 4.392 4.412 4.376 4.404 371,085 +0.01(+0.27%)
Mar 15, 2012 4.356 4.392 4.337 4.392 569,215 +0.05(+1.09%)
Mar 14, 2012 4.376 4.376 4.333 4.345 529,752 -0.05(-1.07%)
Mar 13, 2012 4.337 4.392 4.329 4.392 479,193 +0.07(+1.55%)
Mar 12, 2012 4.341 4.345 4.321 4.325 596,777 -0.03(-0.63%)
Mar 09, 2012 4.337 4.368 4.329 4.353 368,170 +0.00(+0.09%)
Mar 08, 2012 4.313 4.350 4.301 4.349 348,920 +0.05(+1.19%)
Mar 07, 2012 4.262 4.305 4.254 4.297 437,194 +0.04(+0.83%)
Mar 06, 2012 4.266 4.286 4.246 4.262 766,515 -0.07(-1.63%)
Mar 05, 2012 4.349 4.356 4.329 4.333 572,816 -0.03(-0.72%)
Mar 02, 2012 4.415 4.415 4.356 4.364 597,784 -0.06(-1.25%)
Mar 01, 2012 4.392 4.419 4.388 4.419 321,253 +0.02(+0.54%)
Feb 29, 2012 4.392 4.415 4.376 4.396 509,873 +0.01(+0.27%)
Feb 28, 2012 4.360 4.388 4.353 4.384 289,604 +0.02(+0.45%)
Feb 27, 2012 4.345 4.372 4.341 4.364 389,440 -0.01(-0.27%)
Feb 24, 2012 4.345 4.376 4.345 4.376 497,235 +0.02(+0.54%)
Feb 23, 2012 4.329 4.356 4.317 4.353 404,421 +0.04(+0.82%)
Feb 22, 2012 4.333 4.345 4.317 4.317 420,955 -0.02(-0.36%)
Feb 21, 2012 4.341 4.360 4.327 4.333 304,538 +0.00(+0.09%)
Feb 17, 2012 4.345 4.346 4.317 4.329 331,078 -0.01(-0.16%)
Feb 16, 2012 4.305 4.340 4.301 4.336 448,038 +0.04(+0.82%)
Feb 15, 2012 4.316 4.328 4.293 4.301 452,239 +0.00(+0.00%)
Feb 14, 2012 4.297 4.301 4.277 4.301 343,792 -0.01(-0.27%)
Feb 13, 2012 4.324 4.336 4.297 4.313 608,576 +0.01(+0.18%)
Feb 10, 2012 4.309 4.313 4.297 4.305 498,133 -0.02(-0.54%)
Feb 09, 2012 4.309 4.344 4.297 4.328 460,715 +0.02(+0.45%)
Feb 08, 2012 4.289 4.313 4.289 4.309 479,653 +0.02(+0.36%)
Feb 07, 2012 4.285 4.297 4.270 4.293 483,987 +0.00(+0.09%)
Feb 06, 2012 4.250 4.293 4.250 4.289 762,889 +0.03(+0.64%)
Feb 03, 2012 4.254 4.270 4.242 4.262 555,352 +0.04(+0.92%)
Feb 02, 2012 4.231 4.231 4.211 4.223 611,028 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.