Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.413 3.453 3.378 3.431 616,458 +0.07(+1.96%)
Apr 29, 2009 3.274 3.378 3.271 3.365 666,412 +0.11(+3.28%)
Apr 28, 2009 3.224 3.274 3.205 3.259 352,302 +0.03(+0.88%)
Apr 27, 2009 3.274 3.296 3.230 3.230 504,447 -0.07(-2.10%)
Apr 24, 2009 3.325 3.340 3.293 3.299 580,280 +0.01(+0.29%)
Apr 23, 2009 3.306 3.306 3.252 3.290 354,702 +0.02(+0.48%)
Apr 22, 2009 3.243 3.331 3.230 3.274 410,133 -0.00(-0.00%)
Apr 21, 2009 3.230 3.296 3.221 3.274 389,794 -0.04(-1.14%)
Apr 20, 2009 3.359 3.359 3.271 3.312 586,009 -0.07(-1.95%)
Apr 17, 2009 3.362 3.381 3.321 3.378 519,948 +0.05(+1.41%)
Apr 16, 2009 3.306 3.333 3.249 3.331 618,603 +0.06(+1.83%)
Apr 15, 2009 3.227 3.271 3.199 3.271 405,060 +0.05(+1.46%)
Apr 14, 2009 3.224 3.246 3.193 3.224 257,212 -0.02(-0.48%)
Apr 13, 2009 3.290 3.290 3.186 3.240 527,055 -0.06(-1.81%)
Apr 09, 2009 3.227 3.299 3.206 3.299 392,241 +0.16(+5.21%)
Apr 08, 2009 3.073 3.139 3.070 3.136 300,133 +0.07(+2.36%)
Apr 07, 2009 3.042 3.105 3.042 3.064 353,941 -0.07(-2.21%)
Apr 06, 2009 3.171 3.196 3.108 3.133 535,819 -0.08(-2.64%)
Apr 03, 2009 3.224 3.227 3.142 3.218 501,258 -0.05(-1.44%)
Apr 02, 2009 3.171 3.268 3.167 3.265 385,806 +0.13(+4.00%)
Apr 01, 2009 2.988 3.152 2.988 3.139 395,115 +0.07(+2.15%)
Mar 31, 2009 3.039 3.105 3.001 3.073 344,874 +0.07(+2.41%)
Mar 30, 2009 3.004 3.004 2.938 3.001 401,588 -0.15(-4.88%)
Mar 26, 2009 3.098 3.155 3.098 3.155 471,474 +0.07(+2.34%)
Mar 25, 2009 3.211 3.211 2.894 3.083 447,911 +0.04(+1.45%)
Mar 24, 2009 3.061 3.095 3.017 3.039 419,266 -0.05(-1.53%)
Mar 23, 2009 2.991 3.086 2.982 3.086 475,337 +0.20(+6.97%)
Mar 20, 2009 2.985 2.998 2.878 2.885 497,655 -0.14(-4.67%)
Mar 19, 2009 3.067 3.067 2.988 3.026 692,562 +0.00(+0.00%)
Mar 18, 2009 2.960 3.048 2.910 3.026 386,691 +0.07(+2.23%)
Mar 17, 2009 2.866 2.960 2.834 2.960 395,841 +0.08(+2.61%)
Mar 16, 2009 2.922 2.951 2.875 2.885 468,931 -0.02(-0.65%)
Mar 13, 2009 2.925 2.925 2.825 2.903 0 +0.05(+1.87%)
Mar 12, 2009 2.727 2.850 2.672 2.850 551,887 +0.17(+6.33%)
Mar 11, 2009 2.662 2.699 2.621 2.680 613,072 +0.09(+3.39%)
Mar 10, 2009 2.401 2.592 2.401 2.592 686,143 +0.21(+8.70%)
Mar 09, 2009 2.429 2.517 2.382 2.385 913,068 -0.11(-4.29%)
Mar 06, 2009 2.526 2.580 2.454 2.492 0 -0.05(-1.88%)
Mar 05, 2009 2.605 2.618 2.501 2.540 924,057 -0.10(-3.79%)
Mar 04, 2009 2.567 2.687 2.558 2.640 995,216 +0.04(+1.45%)
Mar 02, 2009 2.787 2.790 2.583 2.602 1,588,831 -0.25(-8.71%)
Feb 27, 2009 2.900 2.907 2.828 2.850 0 -0.07(-2.37%)
Feb 26, 2009 2.951 2.979 2.907 2.919 706,587 +0.02(+0.76%)
Feb 25, 2009 2.907 2.966 2.841 2.897 522,739 +0.01(+0.22%)
Feb 24, 2009 2.850 2.916 2.702 2.891 986,862 +0.18(+6.60%)
Feb 23, 2009 2.973 2.973 2.709 2.712 1,196,783 -0.21(-7.20%)
Feb 20, 2009 3.013 3.048 2.910 2.922 1,191,876 -0.20(-6.34%)
Feb 19, 2009 3.252 3.296 3.108 3.120 1,103,281 -0.13(-4.06%)
Feb 18, 2009 3.312 3.394 3.246 3.252 954,376 -0.11(-3.18%)
Feb 17, 2009 3.516 3.529 3.334 3.359 1,055,628 -0.17(-4.89%)
Feb 13, 2009 3.563 3.610 3.532 3.532 781,377 -0.07(-1.92%)
Feb 12, 2009 3.610 3.610 3.541 3.601 658,434 -0.02(-0.43%)
Feb 11, 2009 3.610 3.686 3.592 3.617 290,439 -0.01(-0.26%)
Feb 10, 2009 3.736 3.768 3.592 3.626 460,615 -0.15(-4.07%)
Feb 09, 2009 3.805 3.830 3.733 3.780 975,202 -0.03(-0.66%)
Feb 06, 2009 3.661 3.840 3.661 3.805 677,605 +0.15(+4.04%)
Feb 05, 2009 3.642 3.670 3.566 3.658 377,424 +0.02(+0.52%)
Feb 04, 2009 3.636 3.692 3.529 3.639 499,046 +0.02(+0.52%)
Feb 03, 2009 3.610 3.629 3.579 3.620 492,799 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.