Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.309 4.309 4.277 4.281 641,674 +0.00(+0.09%)
Mar 29, 2012 4.269 4.289 4.250 4.277 556,210 -0.02(-0.37%)
Mar 28, 2012 4.309 4.309 4.273 4.293 397,254 -0.01(-0.27%)
Mar 27, 2012 4.301 4.325 4.297 4.305 762,404 +0.00(+0.00%)
Mar 26, 2012 4.305 4.309 4.289 4.305 878,770 +0.02(+0.46%)
Mar 23, 2012 4.293 4.297 4.277 4.285 539,102 -0.01(-0.27%)
Mar 22, 2012 4.372 4.380 4.277 4.297 729,753 -0.03(-0.64%)
Mar 21, 2012 4.332 4.352 4.321 4.325 704,820 -0.02(-0.39%)
Mar 20, 2012 4.341 4.357 4.322 4.341 245,333 -0.02(-0.36%)
Mar 19, 2012 4.357 4.380 4.349 4.357 454,617 -0.02(-0.36%)
Mar 16, 2012 4.361 4.380 4.345 4.373 373,726 +0.01(+0.27%)
Mar 15, 2012 4.326 4.361 4.306 4.361 573,266 +0.05(+1.09%)
Mar 14, 2012 4.345 4.345 4.302 4.314 533,523 -0.05(-1.07%)
Mar 13, 2012 4.306 4.361 4.298 4.361 482,604 +0.07(+1.55%)
Mar 12, 2012 4.310 4.314 4.291 4.294 601,025 -0.03(-0.63%)
Mar 09, 2012 4.306 4.337 4.298 4.322 370,791 +0.00(+0.09%)
Mar 08, 2012 4.283 4.319 4.271 4.318 351,403 +0.05(+1.19%)
Mar 07, 2012 4.232 4.275 4.224 4.267 440,306 +0.04(+0.83%)
Mar 06, 2012 4.236 4.255 4.216 4.232 771,972 -0.07(-1.63%)
Mar 05, 2012 4.318 4.326 4.298 4.302 576,894 -0.03(-0.72%)
Mar 02, 2012 4.384 4.384 4.326 4.333 602,039 -0.05(-1.25%)
Mar 01, 2012 4.361 4.388 4.357 4.388 323,540 +0.02(+0.54%)
Feb 29, 2012 4.361 4.384 4.346 4.365 513,503 +0.01(+0.27%)
Feb 28, 2012 4.330 4.357 4.322 4.353 291,665 +0.02(+0.45%)
Feb 27, 2012 4.314 4.341 4.310 4.333 392,212 -0.01(-0.27%)
Feb 24, 2012 4.314 4.345 4.314 4.345 500,775 +0.02(+0.54%)
Feb 23, 2012 4.298 4.326 4.287 4.322 407,299 +0.04(+0.82%)
Feb 22, 2012 4.302 4.314 4.287 4.287 423,951 -0.02(-0.36%)
Feb 21, 2012 4.310 4.330 4.296 4.302 306,706 +0.00(+0.09%)
Feb 17, 2012 4.314 4.316 4.287 4.298 333,435 -0.01(-0.16%)
Feb 16, 2012 4.274 4.309 4.270 4.305 451,228 +0.03(+0.82%)
Feb 15, 2012 4.286 4.298 4.263 4.270 455,459 +0.00(+0.00%)
Feb 14, 2012 4.267 4.270 4.247 4.270 346,239 -0.01(-0.27%)
Feb 13, 2012 4.294 4.305 4.267 4.282 612,908 +0.01(+0.18%)
Feb 10, 2012 4.278 4.282 4.267 4.274 501,679 -0.02(-0.54%)
Feb 09, 2012 4.278 4.313 4.267 4.298 463,995 +0.02(+0.45%)
Feb 08, 2012 4.259 4.282 4.259 4.278 483,067 +0.02(+0.36%)
Feb 07, 2012 4.255 4.267 4.239 4.263 487,432 +0.00(+0.09%)
Feb 06, 2012 4.220 4.263 4.220 4.259 768,320 +0.03(+0.64%)
Feb 03, 2012 4.224 4.239 4.212 4.232 559,306 +0.04(+0.92%)
Feb 02, 2012 4.201 4.201 4.181 4.193 615,377 -0.00(-0.09%)
Feb 01, 2012 4.189 4.224 4.184 4.197 679,125 +0.03(+0.74%)
Jan 31, 2012 4.201 4.201 4.150 4.166 440,847 +0.01(+0.28%)
Jan 30, 2012 4.108 4.154 4.088 4.154 570,283 +0.02(+0.47%)
Jan 27, 2012 4.112 4.143 4.112 4.135 516,192 -0.01(-0.19%)
Jan 26, 2012 4.170 4.216 4.143 4.143 604,147 -0.02(-0.47%)
Jan 25, 2012 4.116 4.170 4.096 4.162 616,932 +0.04(+1.03%)
Jan 24, 2012 4.108 4.127 4.085 4.119 614,331 -0.01(-0.19%)
Jan 23, 2012 4.123 4.139 4.096 4.127 695,217 +0.02(+0.47%)
Jan 20, 2012 4.088 4.112 4.073 4.108 350,581 +0.02(+0.40%)
Jan 19, 2012 4.084 4.107 4.080 4.091 312,328 +0.01(+0.28%)
Jan 18, 2012 4.019 4.088 4.016 4.080 516,443 +0.06(+1.43%)
Jan 17, 2012 4.049 4.061 4.022 4.022 590,713 -0.00(-0.10%)
Jan 13, 2012 4.022 4.030 3.996 4.026 464,895 -0.01(-0.29%)
Jan 12, 2012 4.026 4.045 4.007 4.038 444,195 +0.02(+0.38%)
Jan 11, 2012 4.019 4.042 4.019 4.022 399,150 -0.02(-0.57%)
Jan 10, 2012 4.045 4.057 4.030 4.045 498,284 +0.02(+0.57%)
Jan 09, 2012 3.992 4.026 3.988 4.022 570,323 +0.03(+0.87%)
Jan 06, 2012 3.961 3.992 3.957 3.988 541,531 +0.03(+0.68%)
Jan 05, 2012 3.942 3.969 3.934 3.961 499,094 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.