Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.601 3.676 3.507 3.626 448,350 +0.11(+3.04%)
Oct 30, 2008 3.466 3.519 3.444 3.519 292,158 +0.13(+3.70%)
Oct 29, 2008 3.312 3.453 3.293 3.394 531,294 +0.11(+3.45%)
Oct 28, 2008 3.205 3.281 3.095 3.281 505,694 +0.14(+4.40%)
Oct 27, 2008 3.158 3.328 3.142 3.142 397,578 -0.14(-4.12%)
Oct 24, 2008 3.268 3.353 3.215 3.277 604,234 -0.16(-4.66%)
Oct 23, 2008 3.607 3.607 3.331 3.438 468,511 -0.04(-1.26%)
Oct 22, 2008 3.692 3.692 3.431 3.482 495,695 -0.22(-5.86%)
Oct 21, 2008 3.708 3.746 3.664 3.698 591,995 -0.01(-0.17%)
Oct 20, 2008 3.604 3.724 3.604 3.705 631,565 +0.18(+5.08%)
Oct 17, 2008 3.425 3.619 3.284 3.526 635,613 +0.13(+3.89%)
Oct 16, 2008 3.381 3.413 3.070 3.394 718,419 +0.02(+0.65%)
Oct 15, 2008 3.453 3.465 3.362 3.372 517,819 -0.22(-6.23%)
Oct 14, 2008 3.947 3.947 3.507 3.596 964,203 +0.23(+6.94%)
Oct 13, 2008 3.139 5.644 3.111 3.362 1,033,707 +0.54(+19.15%)
Oct 10, 2008 2.203 2.828 1.976 2.822 1,910,019 -0.13(-4.37%)
Oct 09, 2008 3.193 3.271 2.945 2.951 1,012,442 -0.33(-10.06%)
Oct 08, 2008 3.299 3.315 2.880 3.281 1,467,810 -0.15(-4.39%)
Oct 07, 2008 3.925 3.928 3.303 3.431 1,005,505 -0.23(-6.27%)
Oct 06, 2008 4.098 4.145 3.513 3.661 1,393,059 -0.63(-14.71%)
Oct 03, 2008 4.280 4.383 4.280 4.292 330,509 -0.00(-0.07%)
Oct 02, 2008 4.399 4.399 4.289 4.295 447,682 -0.16(-3.66%)
Oct 01, 2008 4.415 4.487 4.333 4.459 400,681 +0.07(+1.57%)
Sep 30, 2008 4.478 4.478 4.305 4.390 461,494 -0.01(-0.21%)
Sep 29, 2008 4.440 4.453 4.273 4.399 585,993 -0.06(-1.41%)
Sep 26, 2008 4.280 4.487 4.280 4.462 0 +0.01(+0.18%)
Sep 25, 2008 4.311 4.465 4.311 4.454 715,676 +0.16(+3.73%)
Sep 24, 2008 4.223 4.396 4.123 4.294 1,666,014 +0.25(+6.26%)
Sep 23, 2008 4.123 4.179 4.032 4.041 553,297 -0.16(-3.74%)
Sep 22, 2008 4.418 4.431 4.195 4.198 567,318 -0.22(-4.91%)
Sep 19, 2008 4.355 4.509 4.261 4.415 0 +0.31(+7.56%)
Sep 18, 2008 3.931 4.186 3.758 4.104 1,258,700 +0.02(+0.55%)
Sep 17, 2008 4.273 4.314 4.069 4.082 1,290,146 -0.20(-4.70%)
Sep 16, 2008 4.431 4.456 4.028 4.283 1,233,683 -0.30(-6.64%)
Sep 15, 2008 4.638 4.663 4.487 4.588 438,214 -0.17(-3.63%)
Sep 12, 2008 4.704 4.783 4.704 4.761 227,462 +0.01(+0.20%)
Sep 11, 2008 4.713 4.836 4.673 4.751 484,207 -0.02(-0.40%)
Sep 10, 2008 4.855 4.874 4.757 4.770 530,803 -0.09(-1.94%)
Sep 09, 2008 4.984 5.015 4.864 4.864 425,809 -0.16(-3.17%)
Sep 08, 2008 5.050 5.081 4.990 5.023 183,825 +0.06(+1.24%)
Sep 05, 2008 4.933 4.977 4.886 4.962 0 +0.00(+0.00%)
Sep 04, 2008 5.068 5.070 4.955 4.962 358,813 -0.15(-2.89%)
Sep 03, 2008 5.103 5.119 5.065 5.109 276,662 -0.01(-0.14%)
Sep 02, 2008 5.081 5.163 5.081 5.117 481,396 +0.05(+0.90%)
Aug 29, 2008 5.090 5.112 5.065 5.071 225,263 -0.04(-0.69%)
Aug 28, 2008 5.043 5.106 5.040 5.106 363,269 +0.08(+1.50%)
Aug 27, 2008 5.062 5.078 5.028 5.031 345,845 -0.04(-0.81%)
Aug 26, 2008 5.078 5.106 5.056 5.072 262,765 +0.00(+0.04%)
Aug 25, 2008 5.122 5.134 5.056 5.070 267,605 -0.09(-1.81%)
Aug 22, 2008 5.138 5.172 5.122 5.163 249,023 +0.04(+0.74%)
Aug 21, 2008 5.153 5.153 5.122 5.125 186,852 -0.03(-0.67%)
Aug 20, 2008 5.109 5.163 5.080 5.160 348,324 -0.04(-0.73%)
Aug 19, 2008 5.656 5.656 5.160 5.197 369,576 -0.01(-0.24%)
Aug 18, 2008 5.235 5.276 5.197 5.210 547,107 +0.00(+0.04%)
Aug 15, 2008 5.207 5.232 5.191 5.208 0 -0.01(-0.16%)
Aug 14, 2008 5.100 5.235 5.090 5.216 517,921 +0.10(+1.97%)
Aug 13, 2008 5.144 5.150 5.087 5.116 207,334 -0.01(-0.25%)
Aug 12, 2008 5.147 5.188 5.128 5.128 235,348 -0.04(-0.79%)
Aug 11, 2008 5.147 5.204 5.122 5.169 218,644 +0.03(+0.49%)
Aug 08, 2008 5.021 5.150 5.021 5.144 282,954 +0.12(+2.44%)
Aug 07, 2008 5.053 5.090 5.021 5.021 291,082 -0.08(-1.66%)
Aug 06, 2008 5.138 5.150 5.090 5.106 218,186 -0.03(-0.61%)
Aug 05, 2008 5.059 5.138 5.059 5.138 314,272 +0.08(+1.68%)
Aug 04, 2008 5.087 5.088 5.037 5.053 321,741 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.