Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.016 6.045 5.928 6.045 356,499 +0.07(+1.10%)
Oct 28, 2005 6.007 6.054 5.938 5.979 243,502 -0.03(-0.52%)
Oct 27, 2005 6.045 6.057 6.001 6.010 191,937 -0.02(-0.31%)
Oct 26, 2005 6.120 6.158 6.016 6.029 347,905 -0.09(-1.49%)
Oct 25, 2005 6.095 6.133 6.057 6.120 254,642 +0.01(+0.15%)
Oct 24, 2005 6.114 6.139 6.089 6.111 192,573 +0.00(+0.05%)
Oct 21, 2005 6.111 6.173 6.104 6.107 250,823 -0.03(-0.41%)
Oct 20, 2005 6.189 6.205 6.082 6.133 323,396 -0.07(-1.16%)
Oct 19, 2005 6.189 6.236 6.158 6.205 424,616 +0.03(+0.51%)
Oct 18, 2005 6.142 6.220 6.133 6.173 321,486 +0.00(+0.00%)
Oct 17, 2005 6.089 6.189 6.051 6.173 211,671 +0.12(+1.92%)
Oct 14, 2005 6.133 6.195 6.057 6.057 261,008 -0.10(-1.63%)
Oct 13, 2005 6.051 6.158 6.016 6.158 197,984 +0.14(+2.30%)
Oct 12, 2005 6.098 6.142 5.979 6.019 375,598 -0.08(-1.34%)
Oct 11, 2005 6.117 6.173 6.095 6.101 261,327 +0.00(+0.00%)
Oct 10, 2005 6.145 6.189 6.038 6.101 196,074 -0.04(-0.67%)
Oct 07, 2005 6.032 6.246 6.032 6.142 185,570 +0.09(+1.51%)
Oct 06, 2005 6.189 6.198 6.048 6.051 252,414 -0.13(-2.13%)
Oct 05, 2005 6.252 6.283 6.164 6.183 254,961 -0.07(-1.16%)
Oct 04, 2005 6.233 6.283 6.215 6.255 234,908 +0.00(+0.05%)
Oct 03, 2005 6.145 6.283 6.145 6.252 345,359 +0.11(+1.74%)
Sep 30, 2005 6.101 6.158 6.082 6.145 384,192 +0.08(+1.24%)
Sep 29, 2005 6.076 6.082 5.985 6.070 254,324 +0.01(+0.16%)
Sep 28, 2005 6.029 6.073 5.979 6.060 299,841 +0.04(+0.73%)
Sep 27, 2005 6.070 6.085 5.913 6.016 591,726 -0.07(-1.19%)
Sep 26, 2005 6.136 6.136 6.007 6.089 402,653 -0.02(-0.36%)
Sep 23, 2005 6.111 6.111 6.013 6.111 531,885 +0.04(+0.62%)
Sep 22, 2005 6.164 6.217 6.007 6.073 475,863 -0.11(-1.83%)
Sep 21, 2005 6.277 6.280 6.154 6.186 430,664 -0.11(-1.80%)
Sep 20, 2005 6.296 6.346 6.283 6.299 407,110 +0.01(+0.15%)
Sep 19, 2005 6.293 6.330 6.236 6.290 377,826 -0.01(-0.15%)
Sep 16, 2005 6.230 6.299 6.299 6.299 356,181 +0.05(+0.86%)
Sep 15, 2005 6.268 6.296 6.211 6.246 333,900 -0.01(-0.10%)
Sep 14, 2005 6.315 6.315 6.252 6.252 495,280 -0.05(-0.80%)
Sep 13, 2005 6.330 6.352 6.296 6.302 418,887 -0.04(-0.64%)
Sep 12, 2005 6.318 6.362 6.318 6.343 276,924 +0.01(+0.20%)
Sep 09, 2005 6.318 6.346 6.293 6.330 420,478 +0.00(+0.05%)
Sep 08, 2005 6.302 6.346 6.286 6.327 319,576 +0.01(+0.15%)
Sep 07, 2005 6.305 6.359 6.283 6.318 400,425 +0.03(+0.50%)
Sep 06, 2005 6.305 6.312 6.286 6.286 394,696 +0.01(+0.20%)
Sep 02, 2005 6.299 6.302 6.264 6.274 275,969 -0.01(-0.10%)
Sep 01, 2005 6.315 6.315 6.271 6.280 304,298 -0.03(-0.55%)
Aug 31, 2005 6.343 6.343 6.255 6.315 447,216 +0.03(+0.50%)
Aug 30, 2005 6.324 6.330 6.239 6.283 417,614 -0.04(-0.60%)
Aug 29, 2005 6.315 6.330 6.283 6.321 352,362 -0.01(-0.15%)
Aug 26, 2005 6.346 6.362 6.312 6.330 418,250 +0.01(+0.15%)
Aug 25, 2005 6.318 6.330 6.299 6.321 471,089 -0.02(-0.30%)
Aug 24, 2005 6.308 6.359 6.293 6.340 364,457 +0.02(+0.35%)
Aug 23, 2005 6.343 6.346 6.283 6.318 406,155 -0.01(-0.20%)
Aug 22, 2005 6.368 6.387 6.315 6.330 415,704 -0.08(-1.23%)
Aug 19, 2005 6.390 6.409 6.352 6.409 498,463 +0.05(+0.79%)
Aug 18, 2005 6.356 6.371 6.330 6.359 611,461 +0.00(+0.00%)
Aug 17, 2005 6.346 6.365 6.318 6.359 419,205 +0.00(+0.00%)
Aug 16, 2005 6.359 6.365 6.343 6.359 413,794 +0.01(+0.10%)
Aug 15, 2005 6.365 6.368 6.330 6.352 285,518 +0.00(+0.00%)
Aug 12, 2005 6.346 6.368 6.330 6.352 217,401 -0.01(-0.10%)
Aug 11, 2005 6.340 6.368 6.305 6.359 318,940 +0.01(+0.15%)
Aug 10, 2005 6.315 6.371 6.315 6.349 293,157 +0.05(+0.75%)
Aug 09, 2005 6.305 6.334 6.290 6.302 364,775 -0.02(-0.30%)
Aug 08, 2005 6.374 6.409 6.290 6.321 424,935 -0.05(-0.84%)
Aug 05, 2005 6.343 6.378 6.315 6.374 290,292 +0.04(+0.59%)
Aug 04, 2005 6.352 6.378 6.321 6.337 320,531 -0.02(-0.30%)
Aug 03, 2005 6.346 6.406 6.334 6.356 418,569 +0.01(+0.15%)
Aug 02, 2005 6.327 6.362 6.312 6.346 469,497 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.