Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.96 -0.02 (-0.12%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.579 3.595 3.491 3.513 0 -0.05(-1.50%)
Jan 29, 2009 3.683 3.683 3.557 3.566 372,077 -0.10(-2.74%)
Jan 28, 2009 3.752 3.752 3.592 3.667 418,356 +0.14(+3.83%)
Jan 27, 2009 3.667 3.667 3.497 3.532 366,352 +0.03(+0.72%)
Jan 26, 2009 3.475 3.538 3.463 3.507 444,627 +0.04(+1.09%)
Jan 23, 2009 3.356 3.485 3.340 3.469 662,644 +0.07(+1.94%)
Jan 22, 2009 3.347 3.422 3.328 3.403 528,251 -0.02(-0.55%)
Jan 21, 2009 3.356 3.422 3.303 3.422 637,812 +0.06(+1.68%)
Jan 20, 2009 3.500 3.500 3.365 3.365 546,598 -0.14(-4.03%)
Jan 16, 2009 3.507 3.507 3.409 3.507 348,187 +0.10(+2.95%)
Jan 15, 2009 3.334 3.409 3.284 3.406 410,187 -0.00(-0.09%)
Jan 14, 2009 3.381 3.428 3.362 3.409 329,987 -0.08(-2.43%)
Jan 13, 2009 3.475 3.513 3.422 3.494 437,361 -0.00(-0.09%)
Jan 12, 2009 3.579 3.579 3.478 3.497 314,355 -0.06(-1.59%)
Jan 09, 2009 3.463 3.614 3.463 3.554 299,448 -0.05(-1.31%)
Jan 08, 2009 3.582 3.610 3.494 3.601 462,938 +0.01(+0.26%)
Jan 07, 2009 3.654 3.654 3.563 3.592 530,571 -0.08(-2.22%)
Jan 06, 2009 3.673 3.698 3.645 3.673 524,750 +0.08(+2.36%)
Jan 05, 2009 3.620 3.623 3.529 3.588 446,883 +0.01(+0.18%)
Jan 02, 2009 3.362 3.582 3.362 3.582 0 +0.23(+6.84%)
Jan 01, 2009 3.394 3.409 3.325 3.353 0 +0.00(+0.00%)
Dec 31, 2008 3.394 3.409 3.325 3.353 687,143 +0.01(+0.19%)
Dec 30, 2008 3.240 3.347 3.240 3.347 578,629 +0.08(+2.40%)
Dec 29, 2008 3.255 3.306 3.230 3.268 448,169 -0.01(-0.38%)
Dec 26, 2008 3.265 3.356 3.240 3.281 375,168 -0.01(-0.19%)
Dec 24, 2008 3.277 3.303 3.259 3.287 182,609 +0.06(+1.85%)
Dec 23, 2008 3.189 3.299 3.152 3.227 865,224 +0.03(+1.08%)
Dec 22, 2008 3.123 3.224 3.123 3.193 676,481 -0.05(-1.45%)
Dec 19, 2008 3.177 3.268 3.177 3.240 538,209 +0.05(+1.68%)
Dec 18, 2008 3.161 3.237 3.161 3.186 672,017 +0.01(+0.30%)
Dec 17, 2008 3.114 3.331 3.114 3.177 544,411 -0.02(-0.69%)
Dec 16, 2008 3.064 3.281 3.064 3.199 433,994 +0.13(+4.20%)
Dec 15, 2008 3.142 3.281 3.032 3.070 559,509 -0.07(-2.20%)
Dec 12, 2008 2.985 3.186 2.982 3.139 511,426 +0.02(+0.50%)
Dec 11, 2008 3.117 3.233 3.111 3.123 430,777 -0.07(-2.07%)
Dec 10, 2008 3.221 3.277 3.108 3.189 485,693 -0.04(-1.26%)
Dec 09, 2008 3.177 3.262 3.167 3.230 417,112 -0.04(-1.25%)
Dec 08, 2008 3.205 3.328 3.205 3.271 405,786 +0.08(+2.56%)
Dec 05, 2008 3.020 3.205 2.976 3.189 396,009 +0.13(+4.21%)
Dec 04, 2008 3.048 3.158 3.023 3.061 493,114 -0.07(-2.21%)
Dec 03, 2008 3.045 3.164 3.023 3.130 415,393 -0.01(-0.30%)
Dec 02, 2008 3.017 3.186 3.004 3.139 327,575 +0.12(+3.85%)
Dec 01, 2008 3.394 3.394 3.013 3.023 433,679 -0.41(-11.82%)
Nov 28, 2008 3.296 3.444 3.291 3.428 191,743 +0.22(+6.96%)
Nov 26, 2008 3.004 3.205 2.954 3.205 459,648 +0.22(+7.26%)
Nov 25, 2008 2.932 3.004 2.925 2.988 413,083 +0.06(+2.04%)
Nov 24, 2008 2.743 2.985 2.705 2.929 491,278 +0.31(+12.02%)
Nov 21, 2008 2.674 2.705 2.432 2.614 804,749 -0.07(-2.69%)
Nov 20, 2008 2.831 2.891 2.671 2.687 1,089,628 -0.31(-10.38%)
Nov 19, 2008 3.145 3.277 2.998 2.998 503,256 -0.22(-6.84%)
Nov 18, 2008 3.318 3.321 3.186 3.218 423,979 -0.07(-2.01%)
Nov 17, 2008 3.343 3.381 3.237 3.284 545,369 -0.14(-4.04%)
Nov 14, 2008 3.463 3.516 3.384 3.422 648,629 -0.16(-4.47%)
Nov 13, 2008 3.425 3.595 3.353 3.582 478,765 +0.08(+2.43%)
Nov 12, 2008 3.614 3.642 3.488 3.497 416,125 -0.16(-4.38%)
Nov 11, 2008 3.720 3.752 3.614 3.658 485,788 -0.15(-3.88%)
Nov 10, 2008 3.940 3.991 3.692 3.805 406,078 +0.02(+0.50%)
Nov 07, 2008 3.746 3.874 3.724 3.786 476,340 +0.03(+0.75%)
Nov 06, 2008 3.928 3.928 3.755 3.758 573,782 -0.18(-4.63%)
Nov 05, 2008 4.393 4.393 3.928 3.940 869,880 -0.15(-3.69%)
Nov 04, 2008 4.006 4.148 3.940 4.091 911,337 +0.17(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.