Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

57.45 +0.53 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.468 9.610 9.373 9.526 3,664,789 +0.15(+1.59%)
Apr 29, 2003 8.526 9.395 8.411 9.377 7,071,380 +0.57(+6.51%)
Apr 28, 2003 8.702 8.854 8.685 8.804 1,023,803 +0.13(+1.50%)
Apr 25, 2003 8.667 8.740 8.642 8.674 1,103,314 -0.01(-0.10%)
Apr 24, 2003 8.889 8.937 8.651 8.683 2,962,680 -0.48(-5.26%)
Apr 23, 2003 9.005 9.178 8.870 9.165 2,088,626 +0.17(+1.94%)
Apr 22, 2003 8.834 9.039 8.779 8.991 1,560,710 +0.16(+1.81%)
Apr 21, 2003 8.791 8.916 8.786 8.831 691,994 +0.00(+0.04%)
Apr 17, 2003 8.783 8.891 8.783 8.827 954,969 +0.04(+0.51%)
Apr 16, 2003 8.934 8.934 8.770 8.783 1,285,654 -0.15(-1.71%)
Apr 15, 2003 8.966 8.989 8.863 8.936 889,506 -0.01(-0.16%)
Apr 14, 2003 8.784 8.978 8.784 8.950 849,891 +0.17(+1.90%)
Apr 11, 2003 8.629 8.799 8.629 8.783 1,014,251 +0.20(+2.30%)
Apr 10, 2003 8.565 8.619 8.533 8.585 683,565 -0.02(-0.19%)
Apr 09, 2003 8.720 8.781 8.535 8.601 895,687 -0.12(-1.37%)
Apr 08, 2003 8.729 8.822 8.674 8.720 724,023 -0.03(-0.33%)
Apr 07, 2003 8.952 9.071 8.742 8.749 988,684 -0.10(-1.15%)
Apr 04, 2003 8.871 8.960 8.809 8.850 751,276 +0.02(+0.20%)
Apr 03, 2003 8.831 8.870 8.781 8.832 790,329 +0.03(+0.32%)
Apr 02, 2003 8.747 8.832 8.710 8.804 802,410 +0.12(+1.44%)
Apr 01, 2003 8.649 8.710 8.628 8.679 1,467,994 +0.05(+0.56%)
Mar 31, 2003 8.524 8.674 8.482 8.631 1,363,760 +0.09(+1.04%)
Mar 28, 2003 8.462 8.556 8.462 8.542 1,442,708 +0.06(+0.65%)
Mar 27, 2003 8.485 8.505 8.338 8.487 1,306,445 -0.04(-0.48%)
Mar 26, 2003 8.489 8.553 8.434 8.528 766,447 +0.03(+0.36%)
Mar 25, 2003 8.491 8.549 8.412 8.498 1,133,657 -0.01(-0.06%)
Mar 24, 2003 8.672 8.679 8.446 8.503 1,192,939 -0.20(-2.35%)
Mar 21, 2003 8.569 8.727 8.523 8.708 1,737,993 +0.24(+2.79%)
Mar 20, 2003 8.519 8.519 8.370 8.471 1,548,629 -0.06(-0.67%)
Mar 19, 2003 8.494 8.540 8.435 8.528 917,040 +0.03(+0.40%)
Mar 18, 2003 8.560 8.562 8.407 8.494 958,621 -0.07(-0.85%)
Mar 17, 2003 8.386 8.567 8.338 8.567 994,022 +0.15(+1.73%)
Mar 14, 2003 8.443 8.466 8.363 8.421 677,384 +0.02(+0.23%)
Mar 13, 2003 8.386 8.478 8.355 8.402 789,767 +0.08(+0.98%)
Mar 12, 2003 8.275 8.320 8.225 8.320 766,728 +0.04(+0.54%)
Mar 11, 2003 8.217 8.336 8.217 8.275 903,835 +0.06(+0.76%)
Mar 10, 2003 8.338 8.338 8.197 8.213 1,500,304 -0.14(-1.72%)
Mar 07, 2003 8.231 8.375 8.195 8.357 1,363,760 +0.06(+0.75%)
Mar 06, 2003 8.242 8.320 8.160 8.295 1,278,349 +0.05(+0.65%)
Mar 05, 2003 8.364 8.364 8.160 8.242 1,311,221 -0.12(-1.47%)
Mar 04, 2003 8.496 8.524 8.338 8.364 1,042,627 -0.13(-1.57%)
Mar 03, 2003 8.589 8.676 8.451 8.498 1,323,864 -0.06(-0.73%)
Feb 28, 2003 8.665 8.676 8.542 8.560 895,687 -0.06(-0.72%)
Feb 27, 2003 8.615 8.694 8.599 8.622 1,628,139 +0.01(+0.17%)
Feb 26, 2003 8.455 8.629 8.370 8.608 1,664,945 +0.14(+1.70%)
Feb 25, 2003 8.480 8.551 8.379 8.464 1,953,486 -0.12(-1.45%)
Feb 24, 2003 8.667 8.710 8.578 8.589 1,307,007 -0.04(-0.52%)
Feb 21, 2003 8.459 8.699 8.435 8.633 1,765,246 +0.19(+2.28%)
Feb 20, 2003 8.676 8.676 8.409 8.441 1,665,787 -0.06(-0.69%)
Feb 19, 2003 8.752 8.752 8.407 8.500 2,052,383 -0.25(-2.89%)
Feb 18, 2003 8.688 8.767 8.667 8.752 1,079,994 +0.10(+1.11%)
Feb 14, 2003 8.694 8.806 8.596 8.656 1,250,815 -0.04(-0.43%)
Feb 13, 2003 8.702 8.791 8.654 8.694 1,028,017 +0.01(+0.06%)
Feb 12, 2003 8.765 8.854 8.665 8.688 1,093,199 -0.07(-0.83%)
Feb 11, 2003 8.969 9.005 8.713 8.761 2,168,980 -0.18(-2.03%)
Feb 10, 2003 9.156 9.210 8.834 8.943 2,455,555 -0.17(-1.86%)
Feb 07, 2003 9.183 9.325 9.033 9.112 7,044,970 +0.11(+1.19%)
Feb 06, 2003 10.58 10.58 8.795 9.005 12,098,525 -1.57(-14.87%)
Feb 05, 2003 10.59 10.70 10.50 10.58 1,100,785 -0.01(-0.13%)
Feb 04, 2003 10.76 10.77 10.50 10.59 1,046,560 -0.17(-1.54%)
Feb 03, 2003 10.67 10.94 10.66 10.76 970,983 +0.04(+0.42%)
Jan 31, 2003 10.49 10.78 10.47 10.71 606,864 +0.23(+2.17%)
Jan 30, 2003 10.69 10.69 10.37 10.49 1,877,347 -0.20(-1.90%)
Jan 29, 2003 10.98 10.98 10.68 10.69 1,974,839 -0.29(-2.61%)
Jan 28, 2003 10.99 11.06 10.88 10.97 967,331 -0.02(-0.16%)
Jan 27, 2003 11.11 11.19 10.98 10.99 792,295 -0.12(-1.04%)
Jan 24, 2003 11.21 11.27 11.09 11.11 923,783 -0.10(-0.90%)
Jan 23, 2003 11.26 11.29 11.15 11.21 659,122 -0.02(-0.17%)
Jan 22, 2003 11.31 11.46 11.22 11.23 674,013 -0.05(-0.41%)
Jan 21, 2003 11.37 11.53 11.26 11.28 767,571 -0.09(-0.81%)
Jan 17, 2003 11.25 11.38 11.25 11.37 1,051,337 +0.12(+1.04%)
Jan 16, 2003 11.08 11.27 11.08 11.25 706,885 +0.18(+1.59%)
Jan 15, 2003 11.09 11.12 11.00 11.07 725,428 +0.01(+0.08%)
Jan 14, 2003 11.24 11.24 10.97 11.07 1,039,537 -0.17(-1.55%)
Jan 13, 2003 11.26 11.32 11.22 11.24 507,125 -0.06(-0.55%)
Jan 10, 2003 11.35 11.36 11.20 11.30 419,186 -0.09(-0.77%)
Jan 09, 2003 11.21 11.39 11.12 11.39 1,402,251 +0.21(+1.89%)
Jan 08, 2003 11.27 11.38 11.18 11.18 738,352 -0.07(-0.65%)
Jan 07, 2003 11.36 11.38 11.19 11.25 848,767 -0.13(-1.16%)
Jan 06, 2003 11.22 11.45 11.22 11.38 1,530,929 +0.50(+4.58%)
Jan 03, 2003 10.94 10.98 10.81 10.88 994,022 -0.13(-1.15%)
Jan 02, 2003 10.92 11.22 10.90 11.01 1,378,931 +0.11(+1.01%)
Dec 31, 2002 10.88 10.94 10.74 10.90 474,253 +0.04(+0.41%)
Dec 30, 2002 10.77 10.90 10.72 10.86 588,040 +0.17(+1.60%)
Dec 27, 2002 10.80 10.82 10.66 10.68 411,881 -0.14(-1.25%)
Dec 26, 2002 10.82 10.95 10.80 10.82 321,694 +0.03(+0.30%)
Dec 24, 2002 10.85 10.88 10.77 10.79 156,492 -0.06(-0.56%)
Dec 23, 2002 10.79 10.96 10.70 10.85 760,547 +0.02(+0.16%)
Dec 20, 2002 10.80 10.83 10.68 10.83 676,541 -0.00(-0.03%)
Dec 19, 2002 10.84 10.87 10.76 10.83 747,061 +0.03(+0.28%)
Dec 18, 2002 10.75 10.86 10.73 10.80 553,483 +0.06(+0.60%)
Dec 17, 2002 10.94 10.94 10.74 10.74 747,904 -0.20(-1.87%)
Dec 16, 2002 11.02 11.05 10.89 10.94 1,967,253 +0.00(+0.02%)
Dec 13, 2002 11.11 11.18 10.94 10.94 1,275,821 -0.22(-1.99%)
Dec 12, 2002 11.32 11.33 11.09 11.17 1,130,847 -0.14(-1.21%)
Dec 11, 2002 11.46 11.46 11.16 11.30 916,759 -0.15(-1.35%)
Dec 10, 2002 11.43 11.53 11.32 11.46 682,723 -0.10(-0.83%)
Dec 09, 2002 11.64 11.72 11.54 11.55 646,479 -0.08(-0.70%)
Dec 06, 2002 11.46 11.69 11.46 11.64 576,521 +0.20(+1.76%)
Dec 05, 2002 11.76 11.76 11.43 11.43 891,754 -0.33(-2.80%)
Dec 04, 2002 11.56 11.78 11.56 11.76 874,334 +0.25(+2.13%)
Dec 03, 2002 11.32 11.60 11.23 11.52 991,493 +0.20(+1.76%)
Dec 02, 2002 11.57 11.58 11.22 11.32 971,826 -0.22(-1.94%)
Nov 29, 2002 11.66 11.66 11.51 11.54 192,173 -0.17(-1.41%)
Nov 27, 2002 11.56 11.73 11.51 11.71 484,087 +0.13(+1.12%)
Nov 26, 2002 11.59 11.70 11.39 11.58 1,076,342 -0.09(-0.79%)
Nov 25, 2002 11.90 11.93 11.66 11.67 756,333 -0.23(-1.94%)
Nov 22, 2002 11.80 11.97 11.72 11.90 671,203 +0.12(+1.00%)
Nov 21, 2002 11.93 11.98 11.71 11.78 998,236 -0.15(-1.22%)
Nov 20, 2002 11.93 11.97 11.81 11.93 585,231 +0.01(+0.06%)
Nov 19, 2002 11.89 12.01 11.82 11.92 764,481 +0.03(+0.24%)
Nov 18, 2002 12.08 12.08 11.79 11.90 725,147 -0.21(-1.71%)
Nov 15, 2002 11.97 12.10 11.88 12.10 729,923 +0.13(+1.10%)
Nov 14, 2002 11.76 11.99 11.65 11.97 777,967 +0.22(+1.85%)
Nov 13, 2002 11.51 11.77 11.34 11.75 2,116,441 +0.35(+3.11%)
Nov 12, 2002 11.84 12.07 11.32 11.40 3,478,796 -0.43(-3.61%)
Nov 11, 2002 11.71 12.00 11.70 11.83 906,363 +0.12(+0.99%)
Nov 08, 2002 11.91 11.97 11.69 11.71 381,819 -0.20(-1.64%)
Nov 07, 2002 11.84 12.03 11.77 11.91 532,130 +0.07(+0.60%)
Nov 06, 2002 11.90 11.94 11.69 11.83 742,566 -0.06(-0.52%)
Nov 05, 2002 12.03 12.10 11.84 11.90 1,660,168 -0.15(-1.27%)
Nov 04, 2002 12.40 12.40 12.02 12.05 1,187,319 -0.35(-2.80%)
Nov 01, 2002 12.19 12.44 12.12 12.40 887,258 +0.21(+1.72%)
Oct 31, 2002 12.25 12.34 12.07 12.19 974,074 -0.08(-0.67%)
Oct 30, 2002 12.39 12.46 12.25 12.27 997,955 -0.12(-0.93%)
Oct 29, 2002 12.22 12.41 12.18 12.38 847,082 +0.17(+1.38%)
Oct 28, 2002 12.45 12.45 12.16 12.22 1,217,663 -0.14(-1.15%)
Oct 25, 2002 12.17 12.40 12.12 12.36 1,422,480 +0.15(+1.24%)
Oct 24, 2002 12.33 12.35 12.01 12.21 3,429,067 -0.13(-1.02%)
Oct 23, 2002 12.21 12.48 12.15 12.33 3,413,895 +0.08(+0.65%)
Oct 22, 2002 11.97 12.32 11.93 12.25 2,990,214 +0.15(+1.25%)
Oct 21, 2002 11.37 12.15 11.37 12.10 3,694,570 +1.08(+9.82%)
Oct 18, 2002 10.85 11.07 10.84 11.02 824,886 +0.15(+1.36%)
Oct 17, 2002 11.04 11.09 10.86 10.87 767,009 -0.15(-1.37%)
Oct 16, 2002 10.99 11.25 10.96 11.02 1,503,676 -0.06(-0.55%)
Oct 15, 2002 10.96 11.12 10.75 11.08 1,893,924 +0.25(+2.27%)
Oct 14, 2002 10.40 10.85 10.39 10.84 823,481 +0.44(+4.21%)
Oct 11, 2002 10.30 10.56 10.30 10.40 802,691 +0.10(+1.00%)
Oct 10, 2002 10.25 10.46 10.23 10.30 865,625 +0.01(+0.10%)
Oct 09, 2002 10.62 10.63 10.27 10.29 951,316 -0.33(-3.10%)
Oct 08, 2002 10.66 10.73 10.51 10.62 1,390,170 +0.14(+1.31%)
Oct 07, 2002 10.50 10.76 10.39 10.48 1,754,289 +0.27(+2.69%)
Oct 04, 2002 10.39 10.50 10.14 10.20 657,436 -0.19(-1.80%)
Oct 03, 2002 10.30 10.49 10.30 10.39 704,637 +0.14(+1.32%)
Oct 02, 2002 10.28 10.43 10.18 10.26 649,851 +0.00(+0.00%)
Oct 01, 2002 10.14 10.26 9.952 10.26 966,769 +0.24(+2.36%)
Sep 30, 2002 10.14 10.14 9.913 10.02 797,072 -0.16(-1.57%)
Sep 27, 2002 10.36 10.43 10.16 10.18 622,598 -0.19(-1.79%)
Sep 26, 2002 10.31 10.38 10.22 10.36 1,113,428 +0.05(+0.52%)
Sep 25, 2002 10.13 10.36 10.07 10.31 1,096,852 +0.29(+2.88%)
Sep 24, 2002 10.43 10.47 10.00 10.02 2,453,588 -0.43(-4.15%)
Sep 23, 2002 10.74 10.76 10.46 10.46 639,174 -0.32(-2.99%)
Sep 20, 2002 10.74 10.82 10.69 10.78 585,793 +0.04(+0.38%)
Sep 19, 2002 10.78 10.78 10.62 10.74 721,213 -0.17(-1.55%)
Sep 18, 2002 10.94 11.03 10.74 10.91 381,257 -0.04(-0.36%)
Sep 17, 2002 11.15 11.17 10.93 10.95 365,523 -0.17(-1.49%)
Sep 16, 2002 11.06 11.12 10.92 11.11 486,053 +0.01(+0.13%)
Sep 13, 2002 11.00 11.10 10.93 11.10 455,710 +0.04(+0.34%)
Sep 12, 2002 11.16 11.19 11.06 11.06 1,123,823 -0.10(-0.92%)
Sep 11, 2002 11.16 11.21 11.12 11.16 359,904 +0.07(+0.66%)
Sep 10, 2002 11.19 11.19 10.96 11.09 890,630 -0.09(-0.83%)
Sep 09, 2002 11.02 11.24 10.96 11.18 799,881 +0.16(+1.44%)
Sep 06, 2002 10.93 11.02 10.78 11.02 1,006,946 +0.16(+1.51%)
Sep 05, 2002 10.66 10.92 10.61 10.86 1,137,309 +0.20(+1.90%)
Sep 04, 2002 10.55 10.69 10.45 10.66 974,636 +0.11(+1.08%)
Sep 03, 2002 10.65 10.70 10.44 10.54 1,412,927 -0.14(-1.33%)
Aug 30, 2002 10.46 10.80 10.43 10.69 648,727 +0.19(+1.78%)
Aug 29, 2002 10.69 10.69 10.37 10.50 1,060,046 -0.19(-1.81%)
Aug 28, 2002 10.89 10.97 10.63 10.69 627,936 -0.27(-2.48%)
Aug 27, 2002 10.99 11.02 10.86 10.97 477,906 -0.02(-0.19%)
Aug 26, 2002 10.91 10.99 10.73 10.99 708,289 +0.06(+0.55%)
Aug 23, 2002 11.01 11.02 10.88 10.93 440,819 -0.09(-0.79%)
Aug 22, 2002 11.10 11.15 10.87 11.01 767,290 -0.09(-0.80%)
Aug 21, 2002 11.16 11.20 10.97 11.10 631,589 -0.06(-0.53%)
Aug 20, 2002 11.20 11.26 11.08 11.16 594,502 +0.29(+2.67%)
Aug 16, 2002 10.93 10.94 10.77 10.87 559,945 -0.10(-0.89%)
Aug 15, 2002 11.03 11.05 10.86 10.97 1,165,967 -0.11(-1.01%)
Aug 14, 2002 10.90 11.08 10.76 11.08 909,735 +0.18(+1.63%)
Aug 13, 2002 10.86 11.09 10.71 10.90 1,343,812 +0.04(+0.39%)
Aug 12, 2002 10.77 10.89 10.64 10.86 3,648,775 -0.28(-2.56%)
Aug 07, 2002 10.99 11.18 10.84 11.15 1,271,606 +0.27(+2.52%)
Aug 06, 2002 10.69 10.99 10.69 10.87 1,787,160 +0.30(+2.81%)
Aug 05, 2002 10.64 10.81 10.54 10.57 1,400,565 -0.08(-0.74%)
Aug 02, 2002 10.57 10.72 10.50 10.65 1,178,329 +0.04(+0.34%)
Aug 01, 2002 10.67 10.80 10.46 10.62 1,040,379 -0.13(-1.24%)
Jul 31, 2002 10.31 10.77 10.31 10.75 1,000,203 +0.44(+4.26%)
Jul 30, 2002 10.30 10.36 10.24 10.31 889,787 -0.02(-0.21%)
Jul 29, 2002 9.957 10.33 9.920 10.33 1,153,605 +0.40(+4.01%)
Jul 26, 2002 10.16 10.16 9.861 9.934 1,302,792 -0.22(-2.21%)
Jul 25, 2002 9.637 10.32 9.557 10.16 2,860,131 +0.75(+7.96%)
Jul 24, 2002 9.245 9.546 9.087 9.409 2,020,916 +0.16(+1.77%)
Jul 23, 2002 9.275 9.475 8.987 9.245 1,577,848 -0.01(-0.13%)
Jul 22, 2002 9.147 9.690 9.146 9.258 1,771,427 +0.11(+1.21%)
Jul 19, 2002 9.516 9.518 8.987 9.147 1,938,596 -0.42(-4.37%)
Jul 17, 2002 9.606 9.727 9.553 9.566 1,057,799 -0.41(-4.10%)
Jul 12, 2002 9.955 10.14 9.904 9.975 1,071,285 +0.04(+0.38%)
Jul 11, 2002 9.918 10.11 9.827 9.938 1,401,127 +0.02(+0.16%)
Jul 10, 2002 10.38 10.39 9.868 9.921 1,853,747 -0.45(-4.31%)
Jul 09, 2002 10.51 10.58 10.49 10.37 1,243,230 -0.14(-1.34%)
Jul 08, 2002 10.55 10.55 10.51 10.51 888,382 -0.04(-0.40%)
Jul 05, 2002 10.46 10.61 10.40 10.55 598,998 +0.12(+1.13%)
Jul 04, 2002 10.59 10.67 10.41 10.43 1,665,226 +0.00(+0.00%)
Jul 03, 2002 10.59 10.67 10.41 10.43 1,665,226 -0.15(-1.46%)
Jul 02, 2002 10.72 10.82 10.58 10.59 1,325,550 -0.13(-1.25%)
Jul 01, 2002 11.06 11.10 10.71 10.72 1,565,767 -0.36(-3.29%)
Jun 28, 2002 10.81 11.09 10.80 11.09 1,220,472 +0.28(+2.55%)
Jun 27, 2002 10.87 10.99 10.69 10.81 1,813,008 -0.10(-0.93%)
Jun 26, 2002 10.56 10.93 10.36 10.91 1,586,558 +0.35(+3.34%)
Jun 25, 2002 10.72 10.77 10.55 10.56 1,007,508 -0.27(-2.48%)
Jun 21, 2002 10.97 11.06 10.83 10.83 1,089,828 -0.28(-2.48%)
Jun 20, 2002 10.87 11.17 10.78 11.10 2,845,522 +0.24(+2.21%)
Jun 19, 2002 11.56 11.57 10.84 10.86 4,490,519 -0.85(-7.27%)
Jun 18, 2002 11.78 11.83 11.69 11.72 615,574 -0.09(-0.75%)
Jun 17, 2002 11.62 11.81 11.61 11.81 692,275 +0.19(+1.65%)
Jun 14, 2002 11.58 11.65 11.43 11.61 860,006 -0.31(-2.60%)
Jun 12, 2002 11.91 11.98 11.89 11.92 685,813 +0.02(+0.18%)
Jun 11, 2002 12.03 12.11 11.90 11.90 600,683 -0.09(-0.77%)
Jun 10, 2002 11.88 12.04 11.86 11.99 626,250 +0.12(+0.99%)
Jun 07, 2002 11.71 11.91 11.62 11.88 1,249,973 +0.17(+1.46%)
Jun 06, 2002 11.67 11.90 11.64 11.71 905,521 +0.03(+0.23%)
Jun 05, 2002 11.57 11.70 11.52 11.68 28,095 -0.20(-1.66%)
May 31, 2002 11.72 11.88 11.64 11.88 1,104,156 -0.10(-0.83%)
May 28, 2002 12.15 12.15 11.93 11.98 947,664 -0.17(-1.39%)
May 27, 2002 12.20 12.30 12.08 12.15 537,468 +0.00(+0.00%)
May 24, 2002 12.20 12.30 12.08 12.15 537,468 -0.05(-0.44%)
May 23, 2002 12.19 12.27 12.10 12.20 823,762 +0.01(+0.07%)
May 22, 2002 12.09 12.23 12.07 12.19 534,097 +0.10(+0.79%)
May 21, 2002 12.08 12.18 12.07 12.09 884,449 +0.01(+0.10%)
May 20, 2002 12.11 12.11 11.98 12.08 620,912 -0.03(-0.26%)
May 17, 2002 12.15 12.18 12.01 12.11 708,009 +0.07(+0.55%)
May 16, 2002 11.97 12.17 11.97 12.05 733,856 +0.07(+0.62%)
May 15, 2002 11.75 12.05 11.75 11.97 1,394,946 +0.25(+2.11%)
May 14, 2002 11.78 11.84 11.68 11.73 1,087,580 -0.05(-0.44%)
May 13, 2002 11.85 11.87 11.76 11.78 754,647 -0.05(-0.44%)
May 10, 2002 11.80 11.86 11.72 11.83 715,875 +0.05(+0.41%)
May 09, 2002 11.75 11.92 11.69 11.78 1,149,952 -0.05(-0.42%)
May 08, 2002 12.02 12.02 11.83 11.83 1,126,071 -0.15(-1.29%)
May 07, 2002 12.23 12.24 11.96 11.99 1,021,555 -0.21(-1.74%)
May 06, 2002 12.21 12.31 12.20 12.20 969,298 -0.01(-0.12%)
May 03, 2002 12.17 12.30 12.05 12.21 2,387,563 -0.02(-0.20%)
May 02, 2002 12.15 12.32 12.15 12.24 1,504,519 +0.11(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.