Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.934 8.024 7.872 8.019 73,626 +0.15(+1.87%)
Apr 29, 2013 7.881 7.908 7.854 7.872 317,252 +0.06(+0.74%)
Apr 26, 2013 7.832 7.921 7.810 7.814 41,462 -0.11(-1.35%)
Apr 25, 2013 7.957 7.957 7.903 7.921 107,419 +0.01(+0.11%)
Apr 24, 2013 7.885 7.939 7.885 7.912 49,961 +0.03(+0.34%)
Apr 23, 2013 7.823 7.912 7.823 7.885 65,593 +0.02(+0.23%)
Apr 22, 2013 7.863 7.877 7.819 7.868 62,833 +0.00(+0.06%)
Apr 19, 2013 7.819 7.890 7.819 7.863 36,460 +0.08(+1.09%)
Apr 18, 2013 7.810 7.828 7.773 7.779 45,622 +0.08(+1.10%)
Apr 17, 2013 7.699 7.743 7.658 7.694 82,986 -0.05(-0.69%)
Apr 16, 2013 7.739 7.774 7.707 7.747 100,298 +0.23(+3.08%)
Apr 15, 2013 7.605 7.650 7.516 7.516 135,444 -0.15(-1.92%)
Apr 12, 2013 7.627 7.664 7.614 7.663 211,338 -0.10(-1.26%)
Apr 11, 2013 7.792 7.819 7.756 7.761 49,078 -0.01(-0.11%)
Apr 10, 2013 7.765 7.810 7.756 7.770 240,938 +0.04(+0.52%)
Apr 09, 2013 7.667 7.779 7.619 7.730 121,266 +0.03(+0.35%)
Apr 08, 2013 7.645 7.707 7.645 7.703 65,451 +0.06(+0.82%)
Apr 05, 2013 7.498 7.694 7.498 7.641 284,270 -0.04(-0.58%)
Apr 04, 2013 7.725 7.725 7.663 7.685 63,979 -0.12(-1.54%)
Apr 03, 2013 7.859 7.859 7.788 7.805 100,633 -0.12(-1.52%)
Apr 02, 2013 7.948 7.979 7.925 7.925 148,397 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.