Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.744 8.744 8.614 8.740 109,513 +0.17(+1.97%)
Sep 29, 2004 8.418 8.591 8.311 8.572 116,293 +0.31(+3.71%)
Sep 28, 2004 8.445 8.445 8.249 8.265 165,574 -0.22(-2.58%)
Sep 27, 2004 8.479 8.533 8.403 8.483 158,534 +0.02(+0.27%)
Sep 24, 2004 8.522 8.591 8.437 8.460 88,393 -0.06(-0.68%)
Sep 23, 2004 8.683 8.683 8.361 8.518 136,370 -0.21(-2.37%)
Sep 22, 2004 9.032 9.032 8.671 8.725 230,761 -0.31(-3.40%)
Sep 21, 2004 9.013 9.089 8.936 9.032 102,212 +0.14(+1.60%)
Sep 20, 2004 9.013 9.051 8.633 8.890 223,199 -0.13(-1.49%)
Sep 17, 2004 8.859 9.093 8.840 9.024 267,004 +0.28(+3.20%)
Sep 16, 2004 8.572 8.993 8.572 8.744 235,454 +0.37(+4.40%)
Sep 15, 2004 8.610 8.610 8.299 8.376 88,132 -0.22(-2.59%)
Sep 14, 2004 8.552 8.629 8.552 8.598 218,505 +0.02(+0.18%)
Sep 13, 2004 8.437 8.641 8.426 8.583 186,694 +0.20(+2.43%)
Sep 10, 2004 8.265 8.380 8.207 8.380 165,574 +0.17(+2.10%)
Sep 09, 2004 8.150 8.219 8.065 8.207 327,498 +0.12(+1.52%)
Sep 08, 2004 8.054 8.188 8.035 8.084 234,411 +0.08(+0.96%)
Sep 07, 2004 8.238 8.238 7.962 8.008 208,076 -0.02(-0.29%)
Sep 03, 2004 7.977 8.050 7.962 8.031 70,662 +0.05(+0.62%)
Sep 02, 2004 8.054 8.058 7.900 7.981 214,333 -0.06(-0.72%)
Sep 01, 2004 7.939 8.038 7.862 8.038 235,715 +0.21(+2.75%)
Aug 31, 2004 7.870 7.923 7.751 7.824 132,720 -0.01(-0.15%)
Aug 30, 2004 7.820 8.015 7.747 7.835 283,431 +0.21(+2.71%)
Aug 27, 2004 7.582 7.651 7.509 7.628 182,262 -0.02(-0.30%)
Aug 26, 2004 7.709 7.709 7.609 7.651 199,992 -0.02(-0.25%)
Aug 25, 2004 7.666 7.709 7.601 7.670 166,617 +0.03(+0.45%)
Aug 24, 2004 7.716 7.762 7.624 7.636 83,178 -0.03(-0.35%)
Aug 23, 2004 7.689 7.716 7.609 7.663 45,891 -0.06(-0.75%)
Aug 20, 2004 7.739 7.739 7.594 7.720 72,487 -0.07(-0.84%)
Aug 19, 2004 7.732 7.862 7.732 7.785 163,227 +0.12(+1.50%)
Aug 18, 2004 7.628 7.743 7.517 7.670 206,772 +0.01(+0.10%)
Aug 17, 2004 7.594 7.663 7.548 7.663 154,101 +0.14(+1.89%)
Aug 16, 2004 7.555 7.689 7.521 7.521 141,324 +0.01(+0.15%)
Aug 13, 2004 7.858 7.866 7.479 7.509 227,110 -0.25(-3.26%)
Aug 12, 2004 7.862 7.908 7.709 7.762 109,252 -0.13(-1.70%)
Aug 11, 2004 7.793 7.946 7.793 7.897 209,640 -0.16(-1.95%)
Aug 10, 2004 7.843 8.177 7.843 8.054 149,668 +0.21(+2.69%)
Aug 09, 2004 7.755 7.881 7.739 7.843 160,620 +0.28(+3.70%)
Aug 06, 2004 7.866 7.920 7.548 7.563 244,059 -0.35(-4.36%)
Aug 05, 2004 7.943 8.073 7.870 7.908 80,049 +0.06(+0.78%)
Aug 04, 2004 7.828 7.862 7.747 7.847 120,986 +0.02(+0.29%)
Aug 03, 2004 8.015 8.031 7.820 7.824 201,818 -0.19(-2.39%)
Aug 02, 2004 7.996 8.035 7.920 8.015 177,307 +0.04(+0.48%)
Jul 30, 2004 7.996 8.054 7.958 7.977 323,065 +0.00(+0.00%)
Jul 29, 2004 8.065 8.134 7.954 7.977 205,990 +0.02(+0.29%)
Jul 28, 2004 8.054 8.081 7.881 7.954 93,347 -0.09(-1.14%)
Jul 27, 2004 7.977 8.073 7.900 8.046 59,711 -0.01(-0.10%)
Jul 26, 2004 8.035 8.157 8.008 8.054 102,212 +0.02(+0.19%)
Jul 23, 2004 8.146 8.146 7.966 8.038 56,842 -0.07(-0.80%)
Jul 22, 2004 7.985 8.104 7.977 8.104 101,691 -0.01(-0.09%)
Jul 21, 2004 7.920 8.249 7.920 8.111 251,360 +0.24(+3.02%)
Jul 20, 2004 7.831 7.900 7.766 7.874 137,152 -0.04(-0.48%)
Jul 19, 2004 7.824 8.035 7.824 7.912 208,076 +0.06(+0.73%)
Jul 16, 2004 7.862 7.931 7.828 7.854 88,653 +0.01(+0.15%)
Jul 15, 2004 7.785 7.851 7.785 7.843 76,138 +0.10(+1.29%)
Jul 14, 2004 7.747 7.758 7.628 7.743 251,620 -0.06(-0.79%)
Jul 13, 2004 7.835 7.835 7.670 7.804 78,745 -0.06(-0.78%)
Jul 12, 2004 7.969 8.015 7.839 7.866 93,347 -0.07(-0.82%)
Jul 09, 2004 7.908 7.996 7.854 7.931 201,035 +0.15(+1.87%)
Jul 08, 2004 7.831 7.843 7.747 7.785 125,158 -0.15(-1.93%)
Jul 07, 2004 7.977 8.031 7.889 7.939 249,534 +0.07(+0.88%)
Jul 06, 2004 7.958 7.958 7.812 7.870 127,765 +0.10(+1.33%)
Jul 02, 2004 7.712 7.824 7.693 7.766 100,648 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.