Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.14 -0.21 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.813 4.920 4.813 4.859 46,934 +0.05(+1.12%)
Jul 30, 2003 4.871 4.909 4.798 4.805 64,404 -0.07(-1.34%)
Jul 29, 2003 4.871 4.874 4.871 4.871 41,198 +0.04(+0.87%)
Jul 28, 2003 4.828 4.828 4.813 4.828 130,894 +0.03(+0.56%)
Jul 25, 2003 4.794 4.817 4.736 4.802 143,410 +0.05(+0.97%)
Jul 24, 2003 4.740 4.771 4.717 4.756 158,534 +0.06(+1.31%)
Jul 23, 2003 4.698 4.698 4.694 4.694 266,222 +0.02(+0.33%)
Jul 22, 2003 4.602 4.679 4.602 4.679 20,338 +0.06(+1.24%)
Jul 21, 2003 4.717 4.717 4.598 4.621 40,937 -0.04(-0.82%)
Jul 18, 2003 4.633 4.679 4.629 4.660 23,206 +0.02(+0.33%)
Jul 17, 2003 4.740 4.740 4.602 4.644 128,548 -0.13(-2.73%)
Jul 16, 2003 4.779 4.779 4.756 4.775 43,544 +0.02(+0.40%)
Jul 15, 2003 4.736 4.756 4.725 4.756 48,498 +0.00(+0.00%)
Jul 14, 2003 4.790 4.886 4.717 4.756 89,436 +0.00(+0.08%)
Jul 11, 2003 4.763 4.767 4.736 4.752 92,565 -0.00(-0.08%)
Jul 10, 2003 4.767 4.767 4.725 4.756 34,679 +0.03(+0.57%)
Jul 09, 2003 4.736 4.736 4.698 4.729 80,831 -0.03(-0.56%)
Jul 08, 2003 4.702 4.759 4.702 4.756 143,671 +0.04(+0.90%)
Jul 07, 2003 4.702 4.736 4.664 4.713 231,282 +0.07(+1.49%)
Jul 03, 2003 4.552 4.644 4.552 4.644 51,627 +0.08(+1.76%)
Jul 02, 2003 4.487 4.564 4.487 4.564 88,914 +0.07(+1.45%)
Jul 01, 2003 4.518 4.518 4.495 4.499 54,496 -0.03(-0.59%)
Jun 30, 2003 4.518 4.564 4.456 4.525 108,209 +0.04(+0.85%)
Jun 27, 2003 4.487 4.499 4.476 4.487 912,614 +0.03(+0.60%)
Jun 26, 2003 4.410 4.460 4.410 4.460 40,937 +0.07(+1.57%)
Jun 25, 2003 4.311 4.426 4.311 4.391 34,157 +0.12(+2.69%)
Jun 24, 2003 4.245 4.276 4.245 4.276 40,415 -0.01(-0.18%)
Jun 23, 2003 4.315 4.315 4.265 4.284 65,968 -0.06(-1.32%)
Jun 20, 2003 4.326 4.341 4.299 4.341 15,123 +0.03(+0.71%)
Jun 19, 2003 4.299 4.311 4.238 4.311 24,510 -0.01(-0.18%)
Jun 18, 2003 4.242 4.318 4.242 4.318 45,630 +0.06(+1.35%)
Jun 17, 2003 4.242 4.307 4.242 4.261 63,361 +0.06(+1.46%)
Jun 16, 2003 4.199 4.207 4.161 4.199 24,770 +0.00(+0.00%)
Jun 13, 2003 4.211 4.215 4.192 4.199 17,209 +0.01(+0.27%)
Jun 12, 2003 4.169 4.188 4.169 4.188 3,650 +0.01(+0.18%)
Jun 11, 2003 4.153 4.199 4.153 4.180 12,255 +0.04(+1.02%)
Jun 10, 2003 4.142 4.142 4.138 4.138 2,868 -0.00(-0.09%)
Jun 09, 2003 4.199 4.199 4.104 4.142 39,372 -0.07(-1.55%)
Jun 06, 2003 4.211 4.226 4.188 4.207 192,952 +0.02(+0.37%)
Jun 05, 2003 4.130 4.192 4.130 4.192 23,727 +0.06(+1.39%)
Jun 04, 2003 4.104 4.161 4.104 4.134 252,924 +0.07(+1.70%)
Jun 03, 2003 4.027 4.065 4.008 4.065 77,702 +0.00(+0.00%)
Jun 02, 2003 4.015 4.065 4.015 4.065 61,536 +0.05(+1.24%)
May 30, 2003 3.992 4.019 3.992 4.015 27,899 +0.02(+0.58%)
May 29, 2003 3.977 4.023 3.973 3.992 152,015 -0.00(-0.10%)
May 28, 2003 4.008 4.019 3.977 3.996 19,556 -0.03(-0.76%)
May 27, 2003 3.850 4.027 3.847 4.027 57,364 +0.23(+6.06%)
May 23, 2003 3.831 3.831 3.774 3.797 34,940 -0.02(-0.40%)
May 22, 2003 3.762 3.812 3.762 3.812 28,160 +0.03(+0.71%)
May 21, 2003 3.797 3.808 3.781 3.785 23,727 +0.00(+0.00%)
May 20, 2003 3.781 3.789 3.781 3.785 3,911 +0.02(+0.61%)
May 19, 2003 3.755 3.797 3.755 3.762 19,295 +0.02(+0.41%)
May 16, 2003 3.766 3.778 3.747 3.747 301,944 +0.05(+1.24%)
May 15, 2003 3.697 3.720 3.689 3.701 126,201 +0.01(+0.31%)
May 14, 2003 3.709 3.732 3.686 3.689 44,848 -0.01(-0.31%)
May 13, 2003 3.743 3.751 3.686 3.701 33,375 -0.05(-1.23%)
May 12, 2003 3.686 3.758 3.686 3.747 26,335 +0.07(+1.88%)
May 09, 2003 3.624 3.678 3.624 3.678 9,647 +0.03(+0.95%)
May 08, 2003 3.643 3.701 3.643 3.643 53,713 -0.04(-1.04%)
May 07, 2003 3.697 3.709 3.674 3.682 26,596 -0.02(-0.52%)
May 06, 2003 3.594 3.720 3.594 3.701 25,292 +0.07(+1.90%)
May 05, 2003 3.528 3.636 3.528 3.632 34,940 +0.10(+2.93%)
May 02, 2003 3.524 3.528 3.505 3.528 24,249 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.