Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.870 8.207 7.870 8.200 600,328 +0.52(+6.74%)
May 28, 2009 7.559 7.702 7.545 7.682 311,981 +0.23(+3.14%)
May 27, 2009 7.371 7.594 7.371 7.448 242,087 +0.13(+1.84%)
May 26, 2009 7.505 7.505 7.095 7.314 391,793 +0.07(+0.95%)
May 22, 2009 7.118 7.344 7.118 7.245 242,439 +0.07(+1.02%)
May 21, 2009 7.118 7.210 7.095 7.172 399,962 -0.12(-1.68%)
May 20, 2009 7.256 7.459 7.245 7.294 519,102 +0.03(+0.48%)
May 19, 2009 7.475 7.479 7.137 7.260 492,488 -0.10(-1.30%)
May 18, 2009 7.225 7.567 7.137 7.356 2,084,447 +1.22(+19.87%)
May 15, 2009 6.129 6.224 6.040 6.136 482,806 +0.07(+1.20%)
May 14, 2009 5.803 6.117 5.799 6.063 180,238 +0.23(+3.86%)
May 13, 2009 6.037 6.037 5.799 5.838 643,776 -0.26(-4.20%)
May 12, 2009 6.251 6.290 5.952 6.094 761,798 +0.07(+1.21%)
May 11, 2009 6.324 6.324 5.971 6.021 884,200 -0.35(-5.54%)
May 08, 2009 6.290 6.432 6.251 6.374 366,224 +0.08(+1.34%)
May 07, 2009 6.297 6.439 6.060 6.290 610,870 +0.04(+0.68%)
May 06, 2009 6.224 6.259 6.106 6.247 697,847 -0.04(-0.61%)
May 05, 2009 6.447 6.471 6.267 6.286 443,906 -0.23(-3.53%)
May 04, 2009 6.405 6.520 6.370 6.516 1,508,152 +0.67(+11.41%)
May 01, 2009 5.925 5.925 5.707 5.849 274,910 +0.16(+2.90%)
Apr 30, 2009 5.749 5.829 5.676 5.684 320,218 +0.10(+1.72%)
Apr 29, 2009 5.396 5.665 5.396 5.588 312,922 +0.28(+5.20%)
Apr 28, 2009 5.208 5.388 5.208 5.312 517,916 -0.24(-4.28%)
Apr 27, 2009 5.404 5.549 5.331 5.549 661,621 -0.08(-1.43%)
Apr 24, 2009 5.408 5.676 5.373 5.630 437,410 +0.27(+5.01%)
Apr 23, 2009 5.254 5.519 5.254 5.362 380,132 +0.21(+4.02%)
Apr 22, 2009 5.055 5.281 5.047 5.154 318,515 -0.06(-1.18%)
Apr 21, 2009 4.940 5.216 4.940 5.216 369,525 +0.20(+4.06%)
Apr 20, 2009 5.177 5.200 4.986 5.013 351,557 -0.32(-5.97%)
Apr 17, 2009 5.484 5.484 5.308 5.331 407,015 -0.08(-1.42%)
Apr 16, 2009 5.369 5.503 5.308 5.408 922,222 -0.15(-2.69%)
Apr 15, 2009 5.431 5.676 5.373 5.557 483,662 +0.21(+3.87%)
Apr 14, 2009 5.557 5.572 5.316 5.350 401,125 -0.18(-3.19%)
Apr 13, 2009 5.319 5.557 5.262 5.526 332,561 +0.18(+3.37%)
Apr 09, 2009 5.124 5.354 5.120 5.346 400,950 +0.35(+6.90%)
Apr 08, 2009 4.978 5.055 4.951 5.001 295,449 +0.15(+3.00%)
Apr 07, 2009 4.840 4.928 4.832 4.855 309,238 -0.16(-3.21%)
Apr 06, 2009 5.108 5.154 4.955 5.016 713,218 -0.16(-3.11%)
Apr 03, 2009 5.208 5.235 5.116 5.177 415,427 -0.07(-1.39%)
Apr 02, 2009 5.323 5.350 5.085 5.250 505,009 +0.29(+5.80%)
Apr 01, 2009 4.771 4.986 4.644 4.963 362,154 +0.29(+6.16%)
Mar 31, 2009 4.594 4.725 4.587 4.675 132,331 +0.21(+4.71%)
Mar 30, 2009 4.602 4.602 4.418 4.464 579,317 -0.49(-9.91%)
Mar 26, 2009 4.832 4.978 4.832 4.955 554,280 +0.18(+3.78%)
Mar 25, 2009 4.736 4.851 4.646 4.775 357,982 +0.15(+3.15%)
Mar 24, 2009 4.671 4.779 4.594 4.629 443,376 -0.17(-3.52%)
Mar 23, 2009 4.679 4.805 4.625 4.798 1,190,523 +0.53(+12.50%)
Mar 20, 2009 4.410 4.449 4.234 4.265 279,898 -0.10(-2.28%)
Mar 19, 2009 4.514 4.541 4.357 4.364 323,931 -0.13(-2.98%)
Mar 18, 2009 4.407 4.548 4.345 4.499 675,373 +0.03(+0.69%)
Mar 17, 2009 4.104 4.495 4.100 4.468 1,092,519 +0.32(+7.81%)
Mar 16, 2009 4.165 4.222 4.138 4.144 326,788 +0.04(+0.99%)
Mar 13, 2009 4.257 4.257 4.081 4.104 0 -0.04(-1.02%)
Mar 12, 2009 4.027 4.180 3.969 4.146 605,639 +0.12(+3.05%)
Mar 11, 2009 4.173 4.176 3.977 4.023 730,070 +0.00(+0.10%)
Mar 10, 2009 3.778 4.038 3.770 4.019 1,404,993 +0.34(+9.28%)
Mar 09, 2009 3.643 3.839 3.517 3.678 1,656,947 -0.21(-5.42%)
Mar 06, 2009 3.931 4.046 3.778 3.889 0 +0.09(+2.28%)
Mar 05, 2009 4.004 4.004 3.778 3.802 302,487 -0.34(-8.20%)
Mar 04, 2009 4.004 4.211 3.998 4.142 411,719 +0.32(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.