Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.131	9.170	8.974	9.082	264,136	-0.05(-0.50%)
Apr 29, 2004	9.112	9.185	8.821	9.128	414,848	-0.04(-0.42%)
Apr 28, 2004	9.523	9.588	9.116	9.166	423,453	-0.51(-5.27%)
Apr 27, 2004	9.971	9.971	9.634	9.676	414,326	-0.48(-4.76%)
Apr 26, 2004	10.32	10.32	10.05	10.16	302,466	-0.33(-3.11%)
Apr 23, 2004	10.50	10.58	10.47	10.49	198,689	-0.01(-0.11%)
Apr 22, 2004	10.32	10.55	10.32	10.50	210,422	+0.11(+1.07%)
Apr 21, 2004	10.34	10.45	10.18	10.39	171,310	+0.03(+0.26%)
Apr 20, 2004	10.24	10.71	10.20	10.36	211,726	+0.03(+0.26%)
Apr 19, 2004	10.29	10.33	10.17	10.33	101,952	-0.06(-0.59%)
Apr 16, 2004	10.07	10.39	10.03	10.39	224,763	+0.42(+4.23%)
Apr 15, 2004	9.975	10.06	9.941	9.971	173,396	-0.15(-1.52%)
Apr 14, 2004	10.28	10.28	9.971	10.12	234,932	-0.23(-2.22%)
Apr 13, 2004	10.75	10.82	10.34	10.35	363,481	-0.10(-0.92%)
Apr 12, 2004	10.32	10.50	10.24	10.45	189,302	+0.21(+2.06%)
Apr 08, 2004	10.45	10.47	10.09	10.24	276,652	+0.02(+0.19%)
Apr 07, 2004	10.40	10.40	10.04	10.22	264,136	-0.19(-1.84%)
Apr 06, 2004	10.86	10.86	10.32	10.41	311,071	-0.48(-4.40%)
Apr 05, 2004	10.55	10.90	10.55	10.89	477,688	+0.50(+4.80%)
Apr 02, 2004	10.26	10.51	10.15	10.39	430,232	+0.27(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

Historical Prices