Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.14 -0.21 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.411 8.411 8.335 8.362 55,653 -0.05(-0.58%)
Jan 30, 2013 8.424 8.437 8.362 8.411 118,813 +0.00(+0.00%)
Jan 29, 2013 8.317 8.411 8.317 8.411 43,786 +0.10(+1.23%)
Jan 28, 2013 8.326 8.486 8.308 8.308 82,446 -0.05(-0.59%)
Jan 25, 2013 8.384 8.384 8.335 8.357 67,732 +0.06(+0.70%)
Jan 24, 2013 8.362 8.362 8.286 8.299 87,388 -0.10(-1.17%)
Jan 23, 2013 8.375 8.406 8.330 8.397 169,201 -0.03(-0.32%)
Jan 22, 2013 8.419 8.455 8.397 8.424 107,493 -0.07(-0.78%)
Jan 18, 2013 8.446 8.491 8.433 8.490 77,530 +0.08(+0.95%)
Jan 17, 2013 8.348 8.415 8.330 8.411 210,700 +0.15(+1.83%)
Jan 16, 2013 8.273 8.281 8.220 8.259 62,125 -0.08(-1.01%)
Jan 15, 2013 8.326 8.370 8.295 8.344 106,525 -0.03(-0.32%)
Jan 14, 2013 8.370 8.402 8.339 8.370 97,442 +0.10(+1.24%)
Jan 11, 2013 8.299 8.299 8.197 8.268 52,824 -0.04(-0.48%)
Jan 10, 2013 8.264 8.358 8.259 8.308 78,539 +0.05(+0.59%)
Jan 09, 2013 7.925 8.277 7.863 8.259 73,446 +0.03(+0.32%)
Jan 08, 2013 8.219 8.273 8.219 8.233 81,505 -0.00(-0.05%)
Jan 07, 2013 8.246 8.255 8.206 8.237 64,878 -0.09(-1.12%)
Jan 04, 2013 8.295 8.344 8.277 8.330 126,053 -0.05(-0.64%)
Jan 03, 2013 8.375 8.399 8.344 8.384 88,296 -0.04(-0.42%)
Jan 02, 2013 8.402 8.433 8.241 8.419 219,032 +0.18(+2.16%)
Dec 31, 2012 8.175 8.241 8.144 8.241 180,893 -0.01(-0.11%)
Dec 28, 2012 8.103 8.255 8.099 8.250 389,789 +0.15(+1.87%)
Dec 27, 2012 8.130 8.130 8.023 8.099 135,698 -0.06(-0.71%)
Dec 26, 2012 8.099 8.224 8.099 8.157 53,959 +0.11(+1.33%)
Dec 24, 2012 8.014 8.058 8.001 8.050 69,098 -0.01(-0.17%)
Dec 21, 2012 8.041 8.090 8.006 8.063 111,992 -0.11(-1.36%)
Dec 20, 2012 8.184 8.184 8.072 8.175 63,613 -0.01(-0.16%)
Dec 19, 2012 8.166 8.188 8.090 8.188 290,070 +0.07(+0.82%)
Dec 18, 2012 8.050 8.121 8.028 8.121 171,370 +0.07(+0.83%)
Dec 17, 2012 7.983 8.059 7.970 8.055 66,193 +0.02(+0.28%)
Dec 14, 2012 8.041 8.050 8.014 8.032 60,413 +0.05(+0.67%)
Dec 13, 2012 8.068 8.068 7.952 7.979 88,592 -0.09(-1.10%)
Dec 12, 2012 8.041 8.117 8.032 8.068 106,745 -0.02(-0.28%)
Dec 11, 2012 8.099 8.126 8.059 8.090 152,208 -0.02(-0.22%)
Dec 10, 2012 8.090 8.130 8.081 8.108 130,408 +0.01(+0.11%)
Dec 07, 2012 8.099 8.121 8.032 8.099 145,509 -0.05(-0.60%)
Dec 06, 2012 8.068 8.148 8.041 8.148 215,334 +0.10(+1.22%)
Dec 05, 2012 7.943 8.090 7.943 8.050 337,045 +0.11(+1.34%)
Dec 04, 2012 7.872 7.970 7.872 7.943 153,105 -0.00(-0.06%)
Nov 30, 2012 7.921 7.952 7.894 7.948 122,959 +0.10(+1.30%)
Nov 29, 2012 7.783 7.845 7.752 7.845 103,801 +0.25(+3.34%)
Nov 28, 2012 7.529 7.592 7.516 7.592 50,240 +0.03(+0.35%)
Nov 27, 2012 7.587 7.610 7.538 7.565 108,700 +0.06(+0.83%)
Nov 26, 2012 7.467 7.507 7.440 7.503 117,100 +0.01(+0.18%)
Nov 23, 2012 7.445 7.489 7.414 7.489 173,071 +0.03(+0.44%)
Nov 21, 2012 7.480 7.485 7.418 7.457 57,231 +0.00(+0.04%)
Nov 20, 2012 7.423 7.458 7.356 7.454 82,094 -0.05(-0.65%)
Nov 19, 2012 7.472 7.516 7.458 7.503 36,957 +0.10(+1.38%)
Nov 16, 2012 7.423 7.427 7.365 7.400 88,415 -0.02(-0.30%)
Nov 15, 2012 7.507 7.523 7.400 7.423 166,203 -0.08(-1.07%)
Nov 14, 2012 7.623 7.627 7.482 7.503 316,353 -0.09(-1.23%)
Nov 13, 2012 7.565 7.636 7.565 7.596 705,543 -0.01(-0.18%)
Nov 12, 2012 7.641 7.676 7.610 7.610 49,981 -0.04(-0.47%)
Nov 09, 2012 7.623 7.658 7.565 7.645 102,689 -0.05(-0.69%)
Nov 08, 2012 7.792 7.792 7.694 7.699 56,004 -0.00(-0.06%)
Nov 07, 2012 7.788 7.788 7.676 7.703 58,631 -0.05(-0.63%)
Nov 06, 2012 7.743 7.763 7.739 7.752 52,107 -0.01(-0.17%)
Nov 05, 2012 7.761 7.765 7.672 7.765 167,480 -0.00(-0.06%)
Nov 02, 2012 7.783 7.788 7.741 7.770 77,948 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.