Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

29.01 +0.54 (+1.88%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.556 8.556 8.293 8.424 76,458 -0.13(-1.54%)
Jul 28, 2017 8.424 8.819 8.424 8.556 93,402 +0.09(+1.04%)
Jul 27, 2017 9.390 9.521 8.205 8.468 316,416 -0.79(-8.53%)
Jul 26, 2017 8.995 9.346 8.907 9.258 352,594 +0.35(+3.94%)
Jul 25, 2017 8.907 9.170 8.907 8.907 77,972 +0.00(+0.00%)
Jul 24, 2017 9.039 9.082 8.863 8.907 34,217 -0.18(-1.93%)
Jul 21, 2017 8.995 9.258 8.907 9.082 128,199 +0.18(+1.97%)
Jul 20, 2017 9.171 8.863 8.907 66,568 -0.22(-2.40%)
Jul 19, 2017 8.907 9.258 8.907 9.126 55,364 +0.22(+2.46%)
Jul 18, 2017 8.995 9.170 8.864 8.907 38,948 -0.13(-1.46%)
Jul 17, 2017 9.039 9.346 8.973 9.039 74,491 +0.04(+0.49%)
Jul 14, 2017 9.390 9.433 8.995 8.995 34,761 -0.39(-4.21%)
Jul 13, 2017 9.302 9.653 9.258 9.390 60,940 +0.04(+0.47%)
Jul 12, 2017 8.907 9.390 8.819 9.346 125,232 +0.48(+5.45%)
Jul 11, 2017 8.863 8.907 8.688 8.863 30,317 +0.00(+0.00%)
Jul 10, 2017 8.995 9.214 8.731 8.863 75,043 -0.18(-1.94%)
Jul 07, 2017 9.082 9.126 8.907 9.039 50,721 -0.04(-0.48%)
Jul 06, 2017 9.346 9.346 8.995 9.082 85,085 -0.22(-2.36%)
Jul 05, 2017 9.609 9.609 9.082 9.302 75,316 -0.31(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.