Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

29.13 +0.51 (+1.78%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.31 10.57 10.18 10.53 84,017 +0.18(+1.69%)
Jan 30, 2017 10.75 10.75 10.31 10.35 142,912 -0.35(-3.28%)
Jan 27, 2017 10.40 10.75 10.35 10.71 62,247 +0.31(+2.95%)
Jan 26, 2017 10.44 10.75 10.35 10.40 76,675 -0.13(-1.25%)
Jan 25, 2017 10.79 10.93 10.53 10.53 44,698 -0.13(-1.23%)
Jan 24, 2017 10.35 10.75 10.35 10.66 60,095 +0.31(+2.97%)
Jan 23, 2017 10.31 10.53 10.18 10.35 66,547 -0.13(-1.25%)
Jan 20, 2017 11.06 11.14 10.49 10.49 132,103 -0.61(-5.53%)
Jan 19, 2017 11.67 11.67 11.10 11.10 76,549 -0.61(-5.24%)
Jan 18, 2017 11.63 11.85 11.36 11.72 77,480 +0.18(+1.52%)
Jan 17, 2017 11.54 11.82 11.50 11.54 57,975 -0.09(-0.75%)
Jan 13, 2017 11.63 11.63 11.63 0 +0.13(+1.14%)
Jan 12, 2017 11.89 11.90 11.36 11.50 78,611 -0.39(-3.32%)
Jan 11, 2017 12.29 12.29 11.85 11.89 45,512 -0.39(-3.21%)
Jan 10, 2017 11.93 12.37 11.85 12.29 42,247 +0.35(+2.94%)
Jan 09, 2017 12.07 12.07 11.67 11.93 50,041 -0.18(-1.45%)
Jan 06, 2017 12.24 12.24 11.89 12.11 64,080 -0.04(-0.36%)
Jan 05, 2017 12.55 12.55 12.11 12.15 125,544 -0.44(-3.48%)
Jan 04, 2017 12.68 12.86 12.42 12.59 94,850 +0.00(+0.00%)
Jan 03, 2017 12.07 12.68 12.07 12.59 79,545 +0.53(+4.36%)
Dec 30, 2016 12.07 12.07 12.07 0 -0.22(-1.79%)
Dec 29, 2016 12.42 12.64 12.15 12.29 34,925 -0.18(-1.41%)
Dec 28, 2016 12.72 12.72 12.29 12.46 36,738 -0.26(-2.07%)
Dec 27, 2016 12.50 12.77 12.48 12.72 71,250 +0.18(+1.40%)
Dec 23, 2016 12.55 12.55 12.55 0 -0.09(-0.69%)
Dec 22, 2016 13.03 13.12 12.59 12.64 124,619 -0.44(-3.36%)
Dec 21, 2016 13.03 13.16 12.94 13.08 52,513 +0.04(+0.34%)
Dec 20, 2016 13.21 13.21 12.90 13.03 122,327 -0.09(-0.67%)
Dec 19, 2016 13.16 13.29 13.08 13.12 89,203 +0.04(+0.34%)
Dec 16, 2016 13.56 13.56 13.03 13.08 214,815 -0.39(-2.93%)
Dec 15, 2016 13.25 13.56 13.25 13.47 146,737 +0.18(+1.32%)
Dec 14, 2016 13.29 13.47 13.16 13.29 103,452 +0.00(+0.00%)
Dec 13, 2016 13.43 13.60 13.21 13.29 126,750 -0.22(-1.62%)
Dec 12, 2016 13.43 13.60 13.32 13.51 74,426 -0.04(-0.32%)
Dec 09, 2016 13.38 13.91 13.29 13.56 199,633 +0.26(+1.98%)
Dec 08, 2016 13.38 13.51 13.29 13.29 98,192 -0.09(-0.66%)
Dec 07, 2016 13.43 13.47 13.23 13.38 79,383 -0.04(-0.33%)
Dec 06, 2016 12.94 13.47 12.94 13.43 209,542 +0.39(+3.03%)
Dec 05, 2016 12.99 13.03 12.72 13.03 81,266 +0.18(+1.37%)
Dec 02, 2016 12.94 13.08 12.72 12.86 57,018 -0.13(-1.01%)
Dec 01, 2016 12.68 13.08 12.64 12.99 179,379 +0.39(+3.14%)
Nov 30, 2016 12.77 12.94 12.59 12.59 93,120 -0.09(-0.69%)
Nov 29, 2016 12.81 12.81 12.68 12.68 49,859 -0.13(-1.03%)
Nov 28, 2016 12.86 12.94 12.59 12.81 103,011 -0.09(-0.68%)
Nov 25, 2016 12.81 12.99 12.81 12.90 27,782 +0.04(+0.34%)
Nov 23, 2016 12.86 12.86 12.86 0 +0.22(+1.74%)
Nov 22, 2016 12.64 12.72 12.42 12.64 118,582 -0.09(-0.69%)
Nov 21, 2016 12.50 12.90 12.15 12.72 120,003 +0.13(+1.05%)
Nov 18, 2016 12.72 12.72 12.24 12.59 78,676 -0.13(-1.03%)
Nov 17, 2016 12.64 12.77 12.50 12.72 104,250 +0.04(+0.35%)
Nov 16, 2016 12.86 12.86 12.55 12.68 81,497 -0.18(-1.37%)
Nov 15, 2016 12.86 12.99 12.59 12.86 157,541 -0.09(-0.68%)
Nov 14, 2016 12.72 13.14 12.72 12.94 260,262 +0.22(+1.72%)
Nov 11, 2016 12.29 12.77 12.24 12.72 259,605 +0.44(+3.57%)
Nov 10, 2016 12.02 12.37 12.02 12.29 165,044 +0.31(+2.56%)
Nov 09, 2016 11.36 12.02 11.23 11.98 184,214 +0.53(+4.60%)
Nov 08, 2016 11.50 11.57 11.28 11.45 54,437 -0.04(-0.38%)
Nov 07, 2016 11.50 11.57 11.39 11.50 87,943 +0.18(+1.55%)
Nov 04, 2016 11.10 11.58 11.10 11.32 170,128 +0.09(+0.78%)
Nov 03, 2016 11.28 11.32 10.97 11.23 105,427 -0.04(-0.39%)
Nov 02, 2016 11.19 11.41 11.01 11.28 119,594 +0.13(+1.18%)
Nov 01, 2016 11.76 11.89 11.10 11.14 183,122 -0.70(-5.93%)
Oct 31, 2016 11.06 11.89 10.97 11.85 222,013 +0.88(+8.00%)
Oct 28, 2016 10.62 11.14 10.53 10.97 232,515 +0.48(+4.60%)
Oct 27, 2016 9.433 11.22 9.433 10.49 407,981 +1.14(+12.21%)
Oct 26, 2016 9.302 9.433 9.082 9.346 361,816 +0.00(+0.00%)
Oct 25, 2016 9.346 9.521 9.126 9.346 168,519 -0.04(-0.47%)
Oct 24, 2016 9.565 9.697 9.346 9.390 133,528 -0.13(-1.38%)
Oct 21, 2016 9.258 9.609 9.214 9.521 71,832 +0.18(+1.88%)
Oct 20, 2016 9.653 9.653 9.258 9.346 122,074 -0.26(-2.74%)
Oct 19, 2016 9.609 9.784 9.477 9.609 195,771 +0.09(+0.92%)
Oct 18, 2016 9.565 9.653 9.477 9.521 58,221 -0.09(-0.91%)
Oct 17, 2016 9.477 9.653 9.390 9.609 92,172 +0.18(+1.86%)
Oct 14, 2016 9.346 9.609 9.302 9.433 113,100 +0.13(+1.42%)
Oct 13, 2016 9.346 9.390 9.214 9.302 54,088 -0.04(-0.47%)
Oct 12, 2016 9.258 9.433 9.258 9.346 92,495 +0.09(+0.95%)
Oct 11, 2016 9.214 9.433 9.214 9.258 112,935 +0.02(+0.19%)
Oct 10, 2016 9.170 9.390 9.170 9.240 30,305 +0.04(+0.38%)
Oct 07, 2016 9.214 9.249 9.126 9.205 50,058 -0.05(-0.57%)
Oct 06, 2016 9.249 9.381 9.082 9.258 69,764 -0.02(-0.19%)
Oct 05, 2016 9.170 9.341 9.126 9.276 32,647 +0.11(+1.15%)
Oct 04, 2016 9.276 9.354 9.161 9.170 73,417 -0.08(-0.85%)
Oct 03, 2016 9.082 9.350 9.082 9.249 46,196 +0.16(+1.74%)
Sep 30, 2016 9.319 9.363 9.082 9.091 89,156 -0.18(-1.99%)
Sep 29, 2016 9.425 9.504 9.258 9.276 84,835 -0.16(-1.67%)
Sep 28, 2016 9.600 9.600 9.276 9.433 170,631 -0.11(-1.10%)
Sep 27, 2016 9.179 9.565 9.161 9.539 185,288 +0.45(+4.92%)
Sep 26, 2016 9.039 9.100 8.995 9.091 72,087 -0.04(-0.48%)
Sep 23, 2016 9.144 9.199 9.074 9.135 59,873 -0.04(-0.38%)
Sep 22, 2016 9.012 9.170 8.907 9.170 145,277 +0.21(+2.35%)
Sep 21, 2016 9.056 9.056 8.784 8.960 134,472 -0.04(-0.49%)
Sep 20, 2016 9.144 9.144 8.995 9.003 73,514 -0.11(-1.16%)
Sep 19, 2016 9.135 9.197 8.995 9.109 98,130 -0.03(-0.29%)
Sep 16, 2016 9.232 9.258 9.012 9.135 165,315 -0.07(-0.76%)
Sep 15, 2016 9.451 9.486 8.907 9.205 124,696 -0.26(-2.78%)
Sep 14, 2016 9.460 9.539 9.293 9.469 55,282 -0.02(-0.19%)
Sep 13, 2016 9.609 9.653 9.433 9.486 120,689 -0.16(-1.64%)
Sep 12, 2016 9.741 9.820 9.635 9.644 67,486 -0.18(-1.79%)
Sep 09, 2016 9.846 9.978 9.732 9.820 124,830 -0.18(-1.76%)
Sep 08, 2016 10.09 10.09 9.916 9.995 60,036 -0.10(-0.96%)
Sep 07, 2016 10.10 10.13 10.00 10.09 101,107 +0.03(+0.26%)
Sep 06, 2016 10.18 10.18 10.00 10.07 71,147 -0.11(-1.04%)
Sep 02, 2016 10.00 10.17 10.17 10.17 68,943 +0.15(+1.49%)
Sep 01, 2016 10.19 10.20 9.855 10.02 96,272 -0.16(-1.55%)
Aug 31, 2016 10.30 10.39 10.16 10.18 120,103 -0.15(-1.44%)
Aug 30, 2016 10.18 10.36 10.13 10.33 133,223 +0.11(+1.03%)
Aug 29, 2016 10.29 10.32 10.14 10.22 89,627 -0.09(-0.85%)
Aug 26, 2016 10.47 10.71 10.21 10.31 187,051 -0.11(-1.09%)
Aug 25, 2016 10.18 10.47 10.13 10.43 127,273 +0.18(+1.80%)
Aug 24, 2016 10.35 10.47 10.15 10.24 169,436 -0.16(-1.52%)
Aug 23, 2016 10.37 10.53 10.37 10.40 71,152 +0.03(+0.25%)
Aug 22, 2016 10.55 10.58 10.31 10.37 59,359 -0.20(-1.91%)
Aug 19, 2016 10.70 10.72 10.56 10.57 116,004 -0.15(-1.39%)
Aug 18, 2016 10.58 10.78 10.55 10.72 103,649 +0.12(+1.16%)
Aug 17, 2016 11.00 11.03 10.50 10.60 137,066 -0.39(-3.51%)
Aug 16, 2016 10.81 11.11 10.76 10.99 106,592 +0.04(+0.40%)
Aug 15, 2016 10.80 11.00 10.79 10.94 56,926 +0.10(+0.89%)
Aug 12, 2016 10.87 10.92 10.79 10.85 51,608 +0.02(+0.16%)
Aug 11, 2016 10.80 10.93 10.78 10.83 73,870 +0.04(+0.41%)
Aug 10, 2016 10.80 10.88 10.75 10.78 75,304 -0.01(-0.08%)
Aug 09, 2016 10.93 10.93 10.79 10.79 87,946 -0.18(-1.60%)
Aug 08, 2016 10.73 11.00 10.64 10.97 144,170 +0.35(+3.31%)
Aug 05, 2016 10.66 10.97 10.58 10.62 142,151 +0.09(+0.83%)
Aug 04, 2016 10.83 10.83 10.25 10.53 405,060 -0.63(-5.66%)
Aug 03, 2016 11.48 11.52 11.10 11.16 153,227 -0.31(-2.68%)
Aug 02, 2016 11.75 11.75 11.47 11.47 150,890 -0.32(-2.68%)
Aug 01, 2016 12.00 12.00 11.75 11.79 41,278 -0.18(-1.47%)
Jul 29, 2016 12.16 12.18 11.95 11.96 97,666 -0.17(-1.37%)
Jul 28, 2016 12.23 12.35 11.93 12.13 55,069 -0.10(-0.79%)
Jul 27, 2016 12.29 12.35 12.17 12.22 91,377 -0.05(-0.43%)
Jul 26, 2016 12.24 12.29 12.20 12.28 32,011 +0.08(+0.65%)
Jul 25, 2016 12.33 12.33 12.20 12.20 30,864 -0.10(-0.78%)
Jul 22, 2016 12.15 12.39 12.11 12.29 47,430 +0.10(+0.79%)
Jul 21, 2016 12.17 12.26 12.11 12.20 59,933 -0.09(-0.71%)
Jul 20, 2016 12.20 12.37 12.20 12.29 27,261 +0.11(+0.94%)
Jul 19, 2016 12.24 12.24 12.07 12.17 66,038 -0.13(-1.07%)
Jul 18, 2016 12.20 12.39 12.15 12.30 74,417 +0.09(+0.72%)
Jul 15, 2016 12.21 12.23 12.06 12.22 34,014 +0.07(+0.58%)
Jul 14, 2016 12.24 12.36 12.13 12.15 26,190 -0.09(-0.72%)
Jul 13, 2016 12.41 12.52 12.18 12.23 50,004 -0.11(-0.92%)
Jul 12, 2016 12.29 12.46 12.24 12.35 81,734 +0.04(+0.36%)
Jul 11, 2016 12.04 12.36 12.04 12.30 67,741 +0.26(+2.19%)
Jul 08, 2016 11.79 12.04 11.69 12.04 124,831 +0.35(+3.00%)
Jul 07, 2016 11.77 11.77 11.55 11.69 49,673 +0.12(+1.06%)
Jul 06, 2016 11.62 11.77 11.47 11.57 75,124 -0.04(-0.30%)
Jul 05, 2016 11.64 11.76 11.47 11.60 49,315 -0.18(-1.56%)
Jul 01, 2016 11.88 11.79 11.79 11.79 87,404 +0.01(+0.07%)
Jun 30, 2016 11.57 11.78 11.46 11.78 66,142 +0.24(+2.05%)
Jun 29, 2016 11.48 11.69 11.41 11.54 152,845 +0.10(+0.84%)
Jun 28, 2016 11.64 11.74 11.44 11.44 138,451 -0.11(-0.91%)
Jun 27, 2016 11.94 11.94 11.52 11.55 110,097 -0.43(-3.59%)
Jun 24, 2016 11.84 12.15 11.50 11.98 200,083 -0.04(-0.37%)
Jun 23, 2016 12.08 12.08 11.88 12.02 83,462 +0.06(+0.51%)
Jun 22, 2016 12.09 12.23 11.93 11.96 52,617 -0.14(-1.16%)
Jun 21, 2016 12.07 12.12 11.93 12.10 49,203 +0.00(+0.00%)
Jun 20, 2016 12.15 12.42 12.07 12.10 127,819 +0.04(+0.36%)
Jun 17, 2016 12.05 12.13 11.93 12.06 162,436 -0.01(-0.07%)
Jun 16, 2016 12.16 12.20 12.03 12.07 94,043 -0.15(-1.22%)
Jun 15, 2016 12.21 12.43 12.16 12.22 137,877 +0.07(+0.58%)
Jun 14, 2016 12.21 12.31 12.12 12.15 187,345 -0.04(-0.29%)
Jun 13, 2016 12.24 12.38 12.14 12.18 121,822 -0.11(-0.93%)
Jun 10, 2016 12.25 12.41 12.16 12.29 59,680 -0.08(-0.64%)
Jun 09, 2016 12.55 12.59 12.34 12.37 70,560 -0.28(-2.22%)
Jun 08, 2016 12.49 12.74 12.31 12.65 100,130 +0.17(+1.33%)
Jun 07, 2016 12.37 12.65 12.27 12.49 78,496 +0.07(+0.57%)
Jun 06, 2016 12.31 12.52 12.24 12.42 68,602 +0.08(+0.64%)
Jun 03, 2016 12.14 12.50 12.04 12.34 120,100 +0.15(+1.22%)
Jun 02, 2016 12.08 12.24 12.00 12.19 105,550 +0.12(+1.02%)
Jun 01, 2016 12.03 12.20 12.03 12.07 147,420 -0.08(-0.65%)
May 31, 2016 12.53 12.60 12.08 12.15 171,168 -0.34(-2.74%)
May 27, 2016 12.16 12.49 12.49 12.49 128,998 +0.25(+2.08%)
May 26, 2016 12.02 12.29 12.02 12.23 180,215 +0.14(+1.16%)
May 25, 2016 12.33 12.45 12.08 12.09 178,641 -0.25(-1.99%)
May 24, 2016 12.13 12.57 12.07 12.34 165,781 +0.25(+2.11%)
May 23, 2016 12.50 12.50 12.06 12.08 220,759 -0.38(-3.03%)
May 20, 2016 11.72 12.50 11.71 12.46 356,719 +0.74(+6.29%)
May 19, 2016 11.69 11.78 11.44 11.72 176,898 +0.06(+0.53%)
May 18, 2016 11.70 11.75 11.61 11.66 161,500 +0.03(+0.23%)
May 17, 2016 11.77 11.81 11.57 11.64 276,518 -0.13(-1.12%)
May 16, 2016 11.72 12.02 11.72 11.77 185,081 +0.04(+0.37%)
May 13, 2016 11.72 11.99 11.51 11.72 198,049 +0.08(+0.68%)
May 12, 2016 12.02 12.02 11.56 11.64 331,814 -0.31(-2.57%)
May 11, 2016 12.03 12.03 11.80 11.95 349,901 -0.15(-1.23%)
May 10, 2016 12.17 12.36 12.00 12.10 144,590 -0.06(-0.50%)
May 09, 2016 11.93 12.29 11.93 12.16 106,758 +0.21(+1.76%)
May 06, 2016 11.93 11.98 11.79 11.95 203,980 +0.04(+0.37%)
May 05, 2016 12.10 12.10 11.52 11.91 508,008 -0.25(-2.09%)
May 04, 2016 12.15 12.18 11.78 12.16 431,014 -0.07(-0.57%)
May 03, 2016 11.14 12.36 11.14 12.23 549,271 +1.12(+10.11%)
May 02, 2016 11.57 11.70 10.93 11.11 393,359 -0.45(-3.87%)
Apr 29, 2016 11.47 11.57 11.33 11.56 215,752 +0.12(+1.07%)
Apr 28, 2016 11.21 11.48 11.21 11.43 180,257 +0.11(+0.93%)
Apr 27, 2016 11.12 11.34 11.08 11.33 106,946 +0.14(+1.25%)
Apr 26, 2016 11.07 11.23 11.02 11.19 58,406 +0.16(+1.43%)
Apr 25, 2016 11.19 11.19 11.01 11.03 76,066 -0.13(-1.18%)
Apr 22, 2016 11.04 11.21 10.99 11.16 59,878 +0.16(+1.43%)
Apr 21, 2016 11.02 11.10 10.89 11.00 60,711 -0.01(-0.08%)
Apr 20, 2016 10.95 11.09 10.88 11.01 72,090 +0.07(+0.64%)
Apr 19, 2016 11.15 11.28 10.88 10.94 92,101 -0.18(-1.66%)
Apr 18, 2016 11.12 11.23 11.00 11.13 77,738 +0.01(+0.08%)
Apr 15, 2016 10.93 11.27 10.93 11.12 65,451 +0.13(+1.20%)
Apr 14, 2016 11.24 11.24 10.97 10.99 82,093 -0.26(-2.34%)
Apr 13, 2016 11.06 11.27 10.97 11.25 96,905 +0.26(+2.40%)
Apr 12, 2016 10.86 11.14 10.85 10.99 79,879 +0.10(+0.89%)
Apr 11, 2016 11.05 11.27 10.78 10.89 223,118 +0.05(+0.49%)
Apr 08, 2016 10.85 10.90 10.73 10.84 146,679 +0.04(+0.32%)
Apr 07, 2016 11.02 11.14 10.78 10.80 142,641 -0.25(-2.22%)
Apr 06, 2016 11.03 11.25 11.01 11.05 88,796 +0.05(+0.48%)
Apr 05, 2016 11.11 11.17 10.95 11.00 185,038 -0.19(-1.72%)
Apr 04, 2016 11.23 11.40 11.16 11.19 144,270 -0.08(-0.70%)
Apr 01, 2016 11.29 11.35 11.07 11.27 141,389 -0.13(-1.16%)
Mar 31, 2016 11.57 11.57 11.23 11.40 209,323 -0.19(-1.66%)
Mar 30, 2016 11.33 11.64 11.33 11.59 119,547 +0.36(+3.20%)
Mar 29, 2016 11.12 11.34 10.96 11.23 200,428 +0.12(+1.11%)
Mar 28, 2016 10.99 11.14 10.89 11.11 116,148 +0.13(+1.20%)
Mar 24, 2016 10.99 10.98 10.98 10.98 201,929 -0.14(-1.26%)
Mar 23, 2016 11.04 11.20 10.95 11.12 157,443 +0.08(+0.71%)
Mar 22, 2016 11.29 11.29 11.02 11.04 108,006 -0.34(-3.01%)
Mar 21, 2016 11.47 11.57 11.24 11.38 172,673 -0.02(-0.15%)
Mar 18, 2016 11.03 11.50 10.96 11.40 325,893 +0.46(+4.17%)
Mar 17, 2016 10.96 11.02 10.71 10.94 304,675 -0.02(-0.16%)
Mar 16, 2016 11.20 11.23 10.96 10.96 133,250 -0.25(-2.27%)
Mar 15, 2016 11.50 11.50 11.15 11.21 256,987 -0.31(-2.67%)
Mar 14, 2016 12.07 12.07 11.50 11.52 166,347 -0.60(-4.92%)
Mar 11, 2016 12.09 12.23 12.00 12.12 116,604 +0.09(+0.73%)
Mar 10, 2016 12.09 12.17 11.97 12.03 138,209 -0.05(-0.44%)
Mar 09, 2016 12.15 12.31 11.96 12.08 220,147 -0.02(-0.15%)
Mar 08, 2016 11.99 12.24 11.91 12.10 229,336 +0.09(+0.73%)
Mar 07, 2016 11.97 12.20 11.86 12.01 314,071 +0.04(+0.37%)
Mar 04, 2016 12.05 12.13 11.94 11.97 240,380 -0.11(-0.94%)
Mar 03, 2016 12.04 12.25 11.93 12.08 200,931 -0.05(-0.43%)
Mar 02, 2016 12.07 12.21 11.76 12.14 240,711 -0.01(-0.07%)
Mar 01, 2016 12.57 12.57 11.90 12.15 153,577 -0.39(-3.08%)
Feb 29, 2016 12.38 12.93 12.38 12.53 192,112 +0.17(+1.35%)
Feb 26, 2016 12.31 12.40 12.02 12.36 164,436 +0.10(+0.79%)
Feb 25, 2016 12.23 12.37 12.02 12.27 215,358 +0.03(+0.21%)
Feb 24, 2016 11.94 12.32 11.81 12.24 204,032 +0.15(+1.23%)
Feb 23, 2016 12.22 12.42 12.03 12.09 244,623 -0.11(-0.86%)
Feb 22, 2016 12.04 12.22 11.88 12.20 228,733 +0.25(+2.13%)
Feb 19, 2016 12.20 12.25 11.87 11.94 253,353 -0.29(-2.37%)
Feb 18, 2016 12.12 12.35 11.80 12.23 273,953 +0.21(+1.75%)
Feb 17, 2016 12.11 12.37 11.79 12.02 403,711 -0.04(-0.29%)
Feb 16, 2016 11.45 12.49 11.21 12.06 733,856 +1.41(+13.27%)
Feb 12, 2016 10.51 10.64 10.64 10.64 172,301 +0.14(+1.34%)
Feb 11, 2016 10.14 10.62 10.08 10.50 247,382 +0.22(+2.13%)
Feb 10, 2016 10.35 10.57 10.21 10.28 197,539 +0.03(+0.26%)
Feb 09, 2016 10.48 10.65 10.22 10.26 193,231 -0.30(-2.83%)
Feb 08, 2016 10.50 10.69 10.43 10.56 232,668 -0.04(-0.33%)
Feb 05, 2016 10.78 10.85 10.52 10.59 180,419 -0.21(-1.95%)
Feb 04, 2016 10.68 10.88 10.68 10.80 178,442 +0.02(+0.16%)
Feb 03, 2016 10.90 11.01 10.48 10.78 185,218 -0.07(-0.65%)
Feb 02, 2016 11.10 11.14 10.71 10.86 169,674 -0.26(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.